Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
0.1843%
Máximo
9.3914%
Mínimo
-2.3984%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0440% | 5717.049500 | 5719.568400 | +2.518900 |
| 14/10/2026 | -0.9494% | 5771.583300 | 5717.049500 | -54.533800 |
| 13/10/2026 | +0.0819% | 5766.858900 | 5771.583300 | +4.724400 |
| 09/10/2026 | +1.0553% | 5706.322400 | 5766.858900 | +60.536500 |
| 08/10/2026 | +0.3138% | 5688.445100 | 5706.322400 | +17.877300 |
| 07/10/2026 | +0.2050% | 5676.793800 | 5688.445100 | +11.651300 |
| 06/10/2026 | -0.7894% | 5721.785900 | 5676.793800 | -44.992100 |
| 05/10/2026 | +9.3914% | 5208.889700 | 5721.785900 | +512.896200 |
| 02/10/2026 | +0.9610% | 5159.071800 | 5208.889700 | +49.817900 |
| 01/10/2026 | +0.0748% | 5155.214200 | 5159.071800 | +3.857600 |
| 30/09/2026 | +1.2392% | 5091.723100 | 5155.214200 | +63.491100 |
| 29/09/2026 | -0.2573% | 5104.841600 | 5091.723100 | -13.118500 |
| 28/09/2026 | -0.5158% | 5131.241600 | 5104.841600 | -26.400000 |
| 25/09/2026 | -1.1766% | 5191.972000 | 5131.241600 | -60.730400 |
| 24/09/2026 | -0.4930% | 5217.629600 | 5191.972000 | -25.657600 |
| 23/09/2026 | +1.2347% | 5153.602200 | 5217.629600 | +64.027400 |
| 22/09/2026 | -0.3871% | 5173.592300 | 5153.602200 | -19.990100 |
| 21/09/2026 | -0.3666% | 5192.591700 | 5173.592300 | -18.999400 |
| 17/09/2026 | +0.4497% | 5169.292900 | 5192.591700 | +23.298800 |
| 16/09/2026 | -0.7276% | 5207.043800 | 5169.292900 | -37.750900 |
| 15/09/2026 | +0.3157% | 5190.631900 | 5207.043800 | +16.411900 |
| 14/09/2026 | -0.1789% | 5199.927600 | 5190.631900 | -9.295700 |
| 11/09/2026 | -0.0070% | 5200.290500 | 5199.927600 | -0.362900 |
| 10/09/2026 | +1.4738% | 5124.208500 | 5200.290500 | +76.082000 |
| 09/09/2026 | -1.2595% | 5189.156100 | 5124.208500 | -64.947600 |
| 08/09/2026 | +1.2115% | 5126.669400 | 5189.156100 | +62.486700 |
| 07/09/2026 | -1.0105% | 5178.739600 | 5126.669400 | -52.070200 |
| 04/09/2026 | +0.7075% | 5142.227500 | 5178.739600 | +36.512100 |
| 03/09/2026 | +0.0109% | 5141.665100 | 5142.227500 | +0.562400 |
| 02/09/2026 | +2.7161% | 5003.890500 | 5141.665100 | +137.774600 |
| 01/09/2026 | +1.2467% | 4941.893800 | 5003.890500 | +61.996700 |
| 31/08/2026 | +1.4657% | 4869.986300 | 4941.893800 | +71.907500 |
| 28/08/2026 | -0.2686% | 4883.085700 | 4869.986300 | -13.099400 |
| 27/08/2026 | -0.1004% | 4887.991000 | 4883.085700 | -4.905300 |
| 26/08/2026 | +1.9921% | 4791.580700 | 4887.991000 | +96.410300 |
| 25/08/2026 | -0.4341% | 4812.425700 | 4791.580700 | -20.845000 |
| 24/08/2026 | +0.3378% | 4796.198800 | 4812.425700 | +16.226900 |
| 21/08/2026 | +1.5577% | 4722.065100 | 4796.198800 | +74.133700 |
| 20/08/2026 | -0.2128% | 4732.122500 | 4722.065100 | -10.057400 |
| 19/08/2026 | +1.2541% | 4673.146700 | 4732.122500 | +58.975800 |
| 18/08/2026 | +0.5017% | 4649.758900 | 4673.146700 | +23.387800 |
| 17/08/2026 | +0.5991% | 4621.986100 | 4649.758900 | +27.772800 |
| 14/08/2026 | -0.0269% | 4623.228300 | 4621.986100 | -1.242200 |
| 13/08/2026 | -0.4641% | 4644.733300 | 4623.228300 | -21.505000 |
| 12/08/2026 | -1.2802% | 4704.576700 | 4644.733300 | -59.843400 |
| 11/08/2026 | -2.3984% | 4818.775500 | 4704.576700 | -114.198800 |
| 10/08/2026 | +0.0111% | 4818.238400 | 4818.775500 | +0.537100 |
| 07/08/2026 | -1.0643% | 4869.792400 | 4818.238400 | -51.554000 |
| 06/08/2026 | -0.5383% | 4896.075400 | 4869.792400 | -26.283000 |
| 05/08/2026 | -0.1068% | 4901.307500 | 4896.075400 | -5.232100 |
| 04/08/2026 | -0.5775% | 4929.692500 | 4901.307500 | -28.385000 |
| 03/08/2026 | -0.8684% | 4972.688700 | 4929.692500 | -42.996200 |
| 31/07/2026 | +1.3376% | 4906.616900 | 4972.688700 | +66.071800 |
| 30/07/2026 | -0.0697% | 4910.036700 | 4906.616900 | -3.419800 |
| 29/07/2026 | -1.1016% | 4964.424900 | 4910.036700 | -54.388200 |
| 28/07/2026 | -0.0634% | 4967.572300 | 4964.424900 | -3.147400 |
| 27/07/2026 | -0.6831% | 5001.620200 | 4967.572300 | -34.047900 |
| 24/07/2026 | -0.3936% | 5021.343600 | 5001.620200 | -19.723400 |
| 23/07/2026 | +0.5519% | 4993.705400 | 5021.343600 | +27.638200 |
| 22/07/2026 | +2.2103% | 4884.538700 | 4993.705400 | +109.166700 |
| 21/07/2026 | +0.0801% | 4880.628400 | 4884.538700 | +3.910300 |
| 20/07/2026 | +0.4336% | 4859.511400 | 4880.628400 | +21.117000 |
| 17/07/2026 | -0.8270% | 4899.867200 | 4859.511400 | -40.355800 |
| 15/07/2026 | -0.0533% | 4902.477100 | 4899.867200 | -2.609900 |
| 14/07/2026 | +0.7631% | 4865.208100 | 4902.477100 | +37.269000 |
| 13/07/2026 | +0.8876% | 4822.216800 | 4865.208100 | +42.991300 |
| 10/07/2026 | +1.0804% | 4770.398500 | 4822.216800 | +51.818300 |
| 09/07/2026 | -0.2707% | 4783.328600 | 4770.398500 | -12.930100 |
| 08/07/2026 | +0.3480% | 4766.712500 | 4783.328600 | +16.616100 |
| 07/07/2026 | -0.2287% | 4777.628400 | 4766.712500 | -10.915900 |
| 06/07/2026 | +0.3950% | 4758.795700 | 4777.628400 | +18.832700 |
| 03/07/2026 | +0.8544% | 4718.308200 | 4758.795700 | +40.487500 |
| 02/07/2026 | -0.2201% | 4728.702900 | 4718.308200 | -10.394700 |
| 01/07/2026 | +0.2627% | 4716.294700 | 4728.702900 | +12.408200 |
| 30/06/2026 | -0.0955% | 4720.798700 | 4716.294700 | -4.504000 |
| 26/06/2026 | +1.0729% | 4670.421400 | 4720.798700 | +50.377300 |
| 25/06/2026 | +0.1432% | 4663.739300 | 4670.421400 | +6.682100 |
| 24/06/2026 | +0.0001% | 4663.735600 | 4663.739300 | +0.003700 |
| 23/06/2026 | +0.2484% | 4652.167200 | 4663.735600 | +11.568400 |
| 22/06/2026 | +1.2475% | 4594.491200 | 4652.167200 | +57.676000 |
| 19/06/2026 | -0.3110% | 4608.800300 | 4594.491200 | -14.309100 |
| 18/06/2026 | -0.3305% | 4624.057300 | 4608.800300 | -15.257000 |
| 17/06/2026 | -1.3657% | 4687.641800 | 4624.057300 | -63.584500 |
| 15/06/2026 | +0.9732% | 4642.243100 | 4687.641800 | +45.398700 |
| 12/06/2026 | +1.0227% | 4595.009000 | 4642.243100 | +47.234100 |
| 11/06/2026 | -0.0026% | 4595.128200 | 4595.009000 | -0.119200 |
| 09/06/2026 | +0.5234% | 4567.752000 | 4591.720300 | +23.968300 |
| 08/06/2026 | -0.3975% | 4585.947000 | 4567.752000 | -18.195000 |
| 05/06/2026 | -0.4976% | 4608.823200 | 4585.947000 | -22.876200 |
| 04/06/2026 | -0.1573% | 4616.078800 | 4608.823200 | -7.255600 |
| 03/06/2026 | -1.6184% | 4691.392300 | 4616.078800 | -75.313500 |
| 02/06/2026 | -0.0266% | 4692.639900 | 4691.392300 | -1.247600 |
| 01/06/2026 | +0.0354% | 4690.978200 | 4692.639900 | +1.661700 |
| 29/05/2026 | -1.1830% | 4746.800800 | 4690.978200 | -55.822600 |
| 28/05/2026 | -0.7474% | 4782.410900 | 4746.800800 | -35.610100 |
| 27/05/2026 | +0.5208% | 4757.571000 | 4782.410900 | +24.839900 |
| 26/05/2026 | -0.0821% | 4761.476700 | 4757.571000 | -3.905700 |
| 25/05/2026 | -0.2766% | 4774.665200 | 4761.476700 | -13.188500 |
| 22/05/2026 | -0.6384% | 4805.245400 | 4774.665200 | -30.580200 |
| 20/05/2026 | +1.0827% | 4753.500300 | 4805.245400 | +51.745100 |
Mostrando 1 -
100
de 1651 registros