Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
0.0803%
Máximo
2.3903%
Mínimo
-3.6014%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.5421% | 3785.594200 | 3765.127200 | -20.467000 |
| 10/07/2025 | -1.7907% | 3853.993700 | 3785.594200 | -68.399500 |
| 09/07/2025 | -0.4247% | 3870.395100 | 3853.993700 | -16.401400 |
| 08/07/2025 | +0.1078% | 3866.225700 | 3870.395100 | +4.169400 |
| 07/07/2025 | -0.5185% | 3886.324000 | 3866.225700 | -20.098300 |
| 04/07/2025 | +0.5640% | 3864.467200 | 3886.324000 | +21.856800 |
| 03/07/2025 | +1.2340% | 3817.071800 | 3864.467200 | +47.395400 |
| 02/07/2025 | +0.2765% | 3806.533700 | 3817.071800 | +10.538100 |
| 01/07/2025 | -0.0886% | 3809.907900 | 3806.533700 | -3.374200 |
| 30/06/2025 | +0.8330% | 3778.301700 | 3809.907900 | +31.606200 |
| 27/06/2025 | +0.8803% | 3745.186100 | 3778.301700 | +33.115600 |
| 26/06/2025 | +0.5260% | 3725.538900 | 3745.186100 | +19.647200 |
| 25/06/2025 | -0.9479% | 3761.022400 | 3725.538900 | -35.483500 |
| 24/06/2025 | -0.0786% | 3763.980300 | 3761.022400 | -2.957900 |
| 23/06/2025 | -0.7863% | 3793.694500 | 3763.980300 | -29.714200 |
| 19/06/2025 | +0.1391% | 3788.422600 | 3793.694500 | +5.271900 |
| 18/06/2025 | +0.2589% | 3778.628300 | 3788.422600 | +9.794300 |
| 17/06/2025 | -0.2666% | 3788.714300 | 3778.628300 | -10.086000 |
| 16/06/2025 | +1.1284% | 3746.202500 | 3788.714300 | +42.511800 |
| 13/06/2025 | +0.3382% | 3733.556100 | 3746.202500 | +12.646400 |
| 12/06/2025 | -0.6743% | 3758.815900 | 3733.556100 | -25.259800 |
| 11/06/2025 | +0.5290% | 3738.984900 | 3758.815900 | +19.831000 |
| 10/06/2025 | +0.9658% | 3703.048200 | 3738.984900 | +35.936700 |
| 09/06/2025 | +0.0484% | 3701.257500 | 3703.048200 | +1.790700 |
| 06/06/2025 | +0.2707% | 3691.253000 | 3701.257500 | +10.004500 |
| 05/06/2025 | -0.3093% | 3702.687200 | 3691.253000 | -11.434200 |
| 04/06/2025 | +0.0359% | 3701.359600 | 3702.687200 | +1.327600 |
| 03/06/2025 | +0.3280% | 3689.239900 | 3701.359600 | +12.119700 |
| 02/06/2025 | +0.2320% | 3680.690100 | 3689.239900 | +8.549800 |
| 30/05/2025 | -1.2280% | 3726.167700 | 3680.690100 | -45.477600 |
| 29/05/2025 | -0.0940% | 3729.670900 | 3726.167700 | -3.503200 |
| 28/05/2025 | -0.5406% | 3749.888000 | 3729.670900 | -20.217100 |
| 27/05/2025 | +1.4748% | 3694.992000 | 3749.888000 | +54.896000 |
| 26/05/2025 | -0.0124% | 3695.450400 | 3694.992000 | -0.458400 |
| 23/05/2025 | -0.9427% | 3730.452100 | 3695.450400 | -35.001700 |
| 22/05/2025 | -0.9106% | 3764.577100 | 3730.452100 | -34.125000 |
| 20/05/2025 | +0.4821% | 3746.471500 | 3764.577100 | +18.105600 |
| 19/05/2025 | +0.3441% | 3733.602000 | 3746.471500 | +12.869500 |
| 16/05/2025 | -0.0247% | 3734.524500 | 3733.602000 | -0.922500 |
| 15/05/2025 | -0.5352% | 3754.563400 | 3734.524500 | -20.038900 |
| 14/05/2025 | +0.6311% | 3730.944700 | 3754.563400 | +23.618700 |
| 13/05/2025 | +2.0323% | 3655.887400 | 3730.944700 | +75.057300 |
| 12/05/2025 | +0.5830% | 3634.634400 | 3655.887400 | +21.253000 |
| 09/05/2025 | -0.6517% | 3658.398400 | 3634.634400 | -23.764000 |
| 08/05/2025 | +2.0098% | 3585.604100 | 3658.398400 | +72.794300 |
| 07/05/2025 | +0.4052% | 3571.105200 | 3585.604100 | +14.498900 |
| 06/05/2025 | +0.1798% | 3564.691000 | 3571.105200 | +6.414200 |
| 05/05/2025 | -0.7367% | 3591.047300 | 3564.691000 | -26.356300 |
| 02/05/2025 | -0.9585% | 3625.632800 | 3591.047300 | -34.585500 |
| 30/04/2025 | +0.0715% | 3623.041900 | 3625.632800 | +2.590900 |
| 29/04/2025 | +0.8287% | 3593.141800 | 3623.041900 | +29.900100 |
| 28/04/2025 | +0.7544% | 3566.138400 | 3593.141800 | +27.003400 |
| 25/04/2025 | +0.6507% | 3543.007400 | 3566.138400 | +23.131000 |
| 24/04/2025 | +1.0149% | 3507.232300 | 3543.007400 | +35.775100 |
| 23/04/2025 | +0.8972% | 3475.907300 | 3507.232300 | +31.325000 |
| 22/04/2025 | +1.2823% | 3431.619500 | 3475.907300 | +44.287800 |
| 21/04/2025 | -1.0316% | 3467.201700 | 3431.619500 | -35.582200 |
| 17/04/2025 | +1.4545% | 3417.136800 | 3467.201700 | +50.064900 |
| 16/04/2025 | +0.4116% | 3403.099200 | 3417.136800 | +14.037600 |
| 15/04/2025 | +0.2246% | 3395.463800 | 3403.099200 | +7.635400 |
| 14/04/2025 | +1.0550% | 3359.829000 | 3395.463800 | +35.634800 |
| 11/04/2025 | -0.0927% | 3362.944700 | 3359.829000 | -3.115700 |
| 10/04/2025 | -0.2541% | 3371.502400 | 3362.944700 | -8.557700 |
| 09/04/2025 | +1.8430% | 3309.934600 | 3371.502400 | +61.567800 |
| 08/04/2025 | -0.1077% | 3313.500700 | 3309.934600 | -3.566100 |
| 07/04/2025 | -1.6904% | 3369.988800 | 3313.500700 | -56.488100 |
| 04/04/2025 | -3.6014% | 3493.569000 | 3369.988800 | -123.580200 |
| 03/04/2025 | +1.2312% | 3450.821500 | 3493.569000 | +42.747500 |
| 02/04/2025 | +0.5101% | 3433.263300 | 3450.821500 | +17.558200 |
| 01/04/2025 | +0.6101% | 3412.381000 | 3433.263300 | +20.882300 |
| 31/03/2025 | +0.0570% | 3410.436100 | 3412.381000 | +1.944900 |
| 28/03/2025 | -0.1798% | 3416.573700 | 3410.436100 | -6.137600 |
| 27/03/2025 | +1.2543% | 3373.986900 | 3416.573700 | +42.586800 |
| 26/03/2025 | -0.7986% | 3401.040500 | 3373.986900 | -27.053600 |
| 25/03/2025 | +0.3557% | 3388.966100 | 3401.040500 | +12.074400 |
| 24/03/2025 | -0.7715% | 3415.211700 | 3388.966100 | -26.245600 |
| 21/03/2025 | +0.1323% | 3410.696800 | 3415.211700 | +4.514900 |
| 20/03/2025 | -0.0487% | 3412.357200 | 3410.696800 | -1.660400 |
| 19/03/2025 | +0.8857% | 3382.267600 | 3412.357200 | +30.089600 |
| 18/03/2025 | -0.4777% | 3398.464100 | 3382.267600 | -16.196500 |
| 17/03/2025 | +0.9150% | 3367.510500 | 3398.464100 | +30.953600 |
| 14/03/2025 | +2.3903% | 3287.971800 | 3367.510500 | +79.538700 |
| 13/03/2025 | +2.1647% | 3217.560900 | 3287.971800 | +70.410900 |
| 12/03/2025 | +0.2936% | 3208.128400 | 3217.560900 | +9.432500 |
| 11/03/2025 | +0.2048% | 3201.566300 | 3208.128400 | +6.562100 |
| 10/03/2025 | -1.2737% | 3242.604800 | 3201.566300 | -41.038500 |
| 07/03/2025 | +0.6972% | 3220.076000 | 3242.604800 | +22.528800 |
| 06/03/2025 | -0.2805% | 3229.119700 | 3220.076000 | -9.043700 |
| 05/03/2025 | +0.4858% | 3213.469400 | 3229.119700 | +15.650300 |
| 04/03/2025 | -1.6236% | 3266.069500 | 3213.469400 | -52.600100 |
| 03/03/2025 | -0.2442% | 3274.054600 | 3266.069500 | -7.985100 |
| 28/02/2025 | -1.1132% | 3310.705100 | 3274.054600 | -36.650500 |
| 27/02/2025 | -0.2074% | 3317.579700 | 3310.705100 | -6.874600 |
| 26/02/2025 | -0.3926% | 3330.629100 | 3317.579700 | -13.049400 |
| 25/02/2025 | -0.7579% | 3355.967300 | 3330.629100 | -25.338200 |
| 24/02/2025 | -0.6929% | 3379.302300 | 3355.967300 | -23.335000 |
| 21/02/2025 | -2.2756% | 3457.084300 | 3379.302300 | -77.782000 |
| 20/02/2025 | -0.2533% | 3465.853400 | 3457.084300 | -8.769100 |
| 19/02/2025 | -0.9286% | 3498.185800 | 3465.853400 | -32.332400 |
| 18/02/2025 | +0.6725% | 3474.740000 | 3498.185800 | +23.445800 |
Mostrando 301 -
400
de 1651 registros