Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
-0.0419%
Máximo
2.4512%
Mínimo
-4.9284%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | +1.8430% | 3309.934600 | 3371.502400 | +61.567800 |
| 08/04/2025 | -0.1077% | 3313.500700 | 3309.934600 | -3.566100 |
| 07/04/2025 | -1.6904% | 3369.988800 | 3313.500700 | -56.488100 |
| 04/04/2025 | -3.6014% | 3493.569000 | 3369.988800 | -123.580200 |
| 03/04/2025 | +1.2312% | 3450.821500 | 3493.569000 | +42.747500 |
| 02/04/2025 | +0.5101% | 3433.263300 | 3450.821500 | +17.558200 |
| 01/04/2025 | +0.6101% | 3412.381000 | 3433.263300 | +20.882300 |
| 31/03/2025 | +0.0570% | 3410.436100 | 3412.381000 | +1.944900 |
| 28/03/2025 | -0.1798% | 3416.573700 | 3410.436100 | -6.137600 |
| 27/03/2025 | +1.2543% | 3373.986900 | 3416.573700 | +42.586800 |
| 26/03/2025 | -0.7986% | 3401.040500 | 3373.986900 | -27.053600 |
| 25/03/2025 | +0.3557% | 3388.966100 | 3401.040500 | +12.074400 |
| 24/03/2025 | -0.7715% | 3415.211700 | 3388.966100 | -26.245600 |
| 21/03/2025 | +0.1323% | 3410.696800 | 3415.211700 | +4.514900 |
| 20/03/2025 | -0.0487% | 3412.357200 | 3410.696800 | -1.660400 |
| 19/03/2025 | +0.8857% | 3382.267600 | 3412.357200 | +30.089600 |
| 18/03/2025 | -0.4777% | 3398.464100 | 3382.267600 | -16.196500 |
| 17/03/2025 | +0.9150% | 3367.510500 | 3398.464100 | +30.953600 |
| 14/03/2025 | +2.3903% | 3287.971800 | 3367.510500 | +79.538700 |
| 13/03/2025 | +2.1647% | 3217.560900 | 3287.971800 | +70.410900 |
| 12/03/2025 | +0.2936% | 3208.128400 | 3217.560900 | +9.432500 |
| 11/03/2025 | +0.2048% | 3201.566300 | 3208.128400 | +6.562100 |
| 10/03/2025 | -1.2737% | 3242.604800 | 3201.566300 | -41.038500 |
| 07/03/2025 | +0.6972% | 3220.076000 | 3242.604800 | +22.528800 |
| 06/03/2025 | -0.2805% | 3229.119700 | 3220.076000 | -9.043700 |
| 05/03/2025 | +0.4858% | 3213.469400 | 3229.119700 | +15.650300 |
| 04/03/2025 | -1.6236% | 3266.069500 | 3213.469400 | -52.600100 |
| 03/03/2025 | -0.2442% | 3274.054600 | 3266.069500 | -7.985100 |
| 28/02/2025 | -1.1132% | 3310.705100 | 3274.054600 | -36.650500 |
| 27/02/2025 | -0.2074% | 3317.579700 | 3310.705100 | -6.874600 |
| 26/02/2025 | -0.3926% | 3330.629100 | 3317.579700 | -13.049400 |
| 25/02/2025 | -0.7579% | 3355.967300 | 3330.629100 | -25.338200 |
| 24/02/2025 | -0.6929% | 3379.302300 | 3355.967300 | -23.335000 |
| 21/02/2025 | -2.2756% | 3457.084300 | 3379.302300 | -77.782000 |
| 20/02/2025 | -0.2533% | 3465.853400 | 3457.084300 | -8.769100 |
| 19/02/2025 | -0.9286% | 3498.185800 | 3465.853400 | -32.332400 |
| 18/02/2025 | +0.6725% | 3474.740000 | 3498.185800 | +23.445800 |
| 17/02/2025 | +1.0724% | 3437.675800 | 3474.740000 | +37.064200 |
| 14/02/2025 | +1.3738% | 3390.771700 | 3437.675800 | +46.904100 |
| 13/02/2025 | -0.3853% | 3403.861600 | 3390.771700 | -13.089900 |
| 12/02/2025 | -1.3842% | 3451.305700 | 3403.861600 | -47.444100 |
| 11/02/2025 | +0.8092% | 3423.491700 | 3451.305700 | +27.814000 |
| 10/02/2025 | +0.8199% | 3395.536900 | 3423.491700 | +27.954800 |
| 07/02/2025 | -1.8906% | 3460.342600 | 3395.536900 | -64.805700 |
| 06/02/2025 | +1.2691% | 3416.703400 | 3460.342600 | +43.639200 |
| 05/02/2025 | -1.1369% | 3455.771100 | 3416.703400 | -39.067700 |
| 04/02/2025 | -0.2355% | 3463.919900 | 3455.771100 | -8.148800 |
| 03/02/2025 | +0.1523% | 3458.649800 | 3463.919900 | +5.270100 |
| 31/01/2025 | -0.4228% | 3473.303800 | 3458.649800 | -14.654000 |
| 30/01/2025 | +1.9027% | 3407.841200 | 3473.303800 | +65.462600 |
| 29/01/2025 | -0.2927% | 3417.830800 | 3407.841200 | -9.989600 |
| 28/01/2025 | +1.1303% | 3379.417800 | 3417.830800 | +38.413000 |
| 27/01/2025 | +0.8432% | 3351.041000 | 3379.417800 | +28.376800 |
| 24/01/2025 | -0.1501% | 3356.076200 | 3351.041000 | -5.035200 |
| 23/01/2025 | -0.2352% | 3363.979700 | 3356.076200 | -7.903500 |
| 22/01/2025 | +0.6646% | 3341.697300 | 3363.979700 | +22.282400 |
| 21/01/2025 | +1.1865% | 3302.282900 | 3341.697300 | +39.414400 |
| 20/01/2025 | -1.0340% | 3336.605700 | 3302.282900 | -34.322800 |
| 17/01/2025 | +0.4626% | 3321.205700 | 3336.605700 | +15.400000 |
| 16/01/2025 | -0.3820% | 3333.918000 | 3321.205700 | -12.712300 |
| 15/01/2025 | +2.4512% | 3253.190300 | 3333.918000 | +80.727700 |
| 14/01/2025 | -0.1009% | 3256.474200 | 3253.190300 | -3.283900 |
| 13/01/2025 | +0.6951% | 3233.917800 | 3256.474200 | +22.556400 |
| 10/01/2025 | -0.4089% | 3247.169400 | 3233.917800 | -13.251600 |
| 09/01/2025 | -0.2343% | 3254.786400 | 3247.169400 | -7.617000 |
| 08/01/2025 | -1.0146% | 3287.976100 | 3254.786400 | -33.189700 |
| 07/01/2025 | +0.9623% | 3256.489100 | 3287.976100 | +31.487000 |
| 06/01/2025 | +1.4170% | 3210.671600 | 3256.489100 | +45.817500 |
| 03/01/2025 | +0.1562% | 3205.661800 | 3210.671600 | +5.009800 |
| 02/01/2025 | +0.8406% | 3178.827300 | 3205.661800 | +26.834500 |
| 31/12/2024 | -0.0080% | 3179.082500 | 3178.827300 | -0.255200 |
| 30/12/2024 | +0.1680% | 3173.745000 | 3179.082500 | +5.337500 |
| 27/12/2024 | -0.5042% | 3189.786800 | 3173.745000 | -16.041800 |
| 26/12/2024 | +0.0329% | 3188.737200 | 3189.786800 | +1.049600 |
| 24/12/2024 | +0.1129% | 3185.138500 | 3188.737200 | +3.598700 |
| 23/12/2024 | -1.3371% | 3228.012000 | 3185.138500 | -42.873500 |
| 20/12/2024 | +0.5982% | 3208.760000 | 3228.012000 | +19.252000 |
| 19/12/2024 | +1.4632% | 3162.150100 | 3208.760000 | +46.609900 |
| 18/12/2024 | -4.9284% | 3321.899000 | 3162.150100 | -159.748900 |
| 17/12/2024 | -0.4897% | 3338.207500 | 3321.899000 | -16.308500 |
| 16/12/2024 | -1.0722% | 3374.193700 | 3338.207500 | -35.986200 |
| 13/12/2024 | -0.1224% | 3378.327500 | 3374.193700 | -4.133800 |
| 12/12/2024 | -2.0382% | 3447.890300 | 3378.327500 | -69.562800 |
| 11/12/2024 | +1.9023% | 3382.920400 | 3447.890300 | +64.969900 |
| 10/12/2024 | +0.4635% | 3367.275400 | 3382.920400 | +15.645000 |
| 09/12/2024 | +0.9709% | 3334.739200 | 3367.275400 | +32.536200 |
| 06/12/2024 | -1.7130% | 3392.353800 | 3334.739200 | -57.614600 |
| 05/12/2024 | +1.1845% | 3352.408900 | 3392.353800 | +39.944900 |
| 04/12/2024 | +0.5369% | 3334.458600 | 3352.408900 | +17.950300 |
| 03/12/2024 | -0.1488% | 3339.424500 | 3334.458600 | -4.965900 |
| 02/12/2024 | -0.5370% | 3357.405200 | 3339.424500 | -17.980700 |
| 29/11/2024 | -1.4668% | 3407.013800 | 3357.405200 | -49.608600 |
| 28/11/2024 | +0.0461% | 3405.444200 | 3407.013800 | +1.569600 |
| 27/11/2024 | -2.0179% | 3474.860400 | 3405.444200 | -69.416200 |
| 26/11/2024 | -0.9551% | 3508.206300 | 3474.860400 | -33.345900 |
| 25/11/2024 | -0.4666% | 3524.612500 | 3508.206300 | -16.406200 |
| 22/11/2024 | +2.3917% | 3441.313000 | 3524.612500 | +83.299500 |
| 21/11/2024 | -0.8644% | 3471.189100 | 3441.313000 | -29.876100 |
| 20/11/2024 | -0.5851% | 3491.559600 | 3471.189100 | -20.370500 |
| 19/11/2024 | -0.6888% | 3515.692000 | 3491.559600 | -24.132400 |
Mostrando 301 -
400
de 1588 registros