Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
0.0603%
Máximo
4.6572%
Mínimo
-3.1371%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.8632% | 3899.485500 | 3865.970000 | -33.515500 |
| 24/04/2024 | -0.2525% | 3909.343300 | 3899.485500 | -9.857800 |
| 23/04/2024 | +0.3656% | 3895.074900 | 3909.343300 | +14.268400 |
| 22/04/2024 | +0.5456% | 3873.879900 | 3895.074900 | +21.195000 |
| 19/04/2024 | -0.0978% | 3877.668900 | 3873.879900 | -3.789000 |
| 18/04/2024 | -0.9043% | 3912.892400 | 3877.668900 | -35.223500 |
| 17/04/2024 | -0.6542% | 3938.573300 | 3912.892400 | -25.680900 |
| 16/04/2024 | -1.1655% | 3984.747400 | 3938.573300 | -46.174100 |
| 15/04/2024 | -0.2866% | 3996.183500 | 3984.747400 | -11.436100 |
| 12/04/2024 | -1.0890% | 4039.941200 | 3996.183500 | -43.757700 |
| 11/04/2024 | +0.1944% | 4032.095000 | 4039.941200 | +7.846200 |
| 10/04/2024 | -0.6651% | 4059.001300 | 4032.095000 | -26.906300 |
| 09/04/2024 | -0.1341% | 4064.446100 | 4059.001300 | -5.444800 |
| 08/04/2024 | +1.2119% | 4015.486700 | 4064.446100 | +48.959400 |
| 05/04/2024 | +0.7757% | 3984.460500 | 4015.486700 | +31.026200 |
| 04/04/2024 | -2.3712% | 4080.070800 | 3984.460500 | -95.610300 |
| 03/04/2024 | -1.6646% | 4148.555100 | 4080.070800 | -68.484300 |
| 02/04/2024 | +0.3841% | 4132.652000 | 4148.555100 | +15.903100 |
| 01/04/2024 | -1.1319% | 4179.694700 | 4132.652000 | -47.042700 |
| 28/03/2024 | +0.2524% | 4169.159400 | 4179.694700 | +10.535300 |
| 27/03/2024 | +0.5879% | 4144.719700 | 4169.159400 | +24.439700 |
| 26/03/2024 | +0.6927% | 4116.108000 | 4144.719700 | +28.611700 |
| 25/03/2024 | -0.1780% | 4123.440500 | 4116.108000 | -7.332500 |
| 22/03/2024 | +0.0884% | 4119.796100 | 4123.440500 | +3.644400 |
| 21/03/2024 | -1.0464% | 4163.131700 | 4119.796100 | -43.335600 |
| 20/03/2024 | +3.9027% | 4003.785500 | 4163.131700 | +159.346200 |
| 19/03/2024 | +1.1307% | 3958.770900 | 4003.785500 | +45.014600 |
| 18/03/2024 | +0.3326% | 3945.627000 | 3958.770900 | +13.143900 |
| 15/03/2024 | -1.3570% | 3999.532600 | 3945.627000 | -53.905600 |
| 14/03/2024 | -0.7132% | 4028.158500 | 3999.532600 | -28.625900 |
| 13/03/2024 | -0.9906% | 4068.261000 | 4028.158500 | -40.102500 |
| 12/03/2024 | +0.0756% | 4065.186400 | 4068.261000 | +3.074600 |
| 11/03/2024 | -0.3818% | 4080.735900 | 4065.186400 | -15.549500 |
| 08/03/2024 | -3.1371% | 4210.783400 | 4080.735900 | -130.047500 |
| 07/03/2024 | +0.5874% | 4186.122000 | 4210.783400 | +24.661400 |
| 06/03/2024 | +0.8171% | 4152.058400 | 4186.122000 | +34.063600 |
| 05/03/2024 | -0.2493% | 4162.423000 | 4152.058400 | -10.364600 |
| 04/03/2024 | +0.9754% | 4122.021200 | 4162.423000 | +40.401800 |
| 01/03/2024 | -0.3493% | 4136.445700 | 4122.021200 | -14.424500 |
| 29/02/2024 | -2.5371% | 4242.732500 | 4136.445700 | -106.286800 |
| 28/02/2024 | +0.8482% | 4206.898500 | 4242.732500 | +35.834000 |
| 27/02/2024 | -0.6363% | 4233.750500 | 4206.898500 | -26.852000 |
| 26/02/2024 | -0.9750% | 4275.230800 | 4233.750500 | -41.480300 |
| 23/02/2024 | +1.3752% | 4216.840100 | 4275.230800 | +58.390700 |
| 22/02/2024 | +0.5785% | 4192.516400 | 4216.840100 | +24.323700 |
| 21/02/2024 | +1.3056% | 4138.135100 | 4192.516400 | +54.381300 |
| 20/02/2024 | -0.2863% | 4150.001300 | 4138.135100 | -11.866200 |
| 19/02/2024 | +0.5751% | 4126.202400 | 4150.001300 | +23.798900 |
| 16/02/2024 | +1.7472% | 4054.737300 | 4126.202400 | +71.465100 |
| 15/02/2024 | +0.4740% | 4035.564700 | 4054.737300 | +19.172600 |
| 14/02/2024 | -2.3101% | 4129.876700 | 4035.564700 | -94.312000 |
| 13/02/2024 | +0.4540% | 4111.169800 | 4129.876700 | +18.706900 |
| 12/02/2024 | +0.3218% | 4097.960100 | 4111.169800 | +13.209700 |
| 09/02/2024 | -0.7828% | 4130.166600 | 4097.960100 | -32.206500 |
| 08/02/2024 | +0.7158% | 4100.706600 | 4130.166600 | +29.460000 |
| 07/02/2024 | +2.2470% | 4009.593000 | 4100.706600 | +91.113600 |
| 06/02/2024 | -1.8978% | 4086.411700 | 4009.593000 | -76.818700 |
| 05/02/2024 | +0.0553% | 4084.153200 | 4086.411700 | +2.258500 |
| 02/02/2024 | +1.8040% | 4011.136300 | 4084.153200 | +73.016900 |
| 01/02/2024 | +0.8640% | 3976.630000 | 4011.136300 | +34.506300 |
| 31/01/2024 | -0.6872% | 4004.050600 | 3976.630000 | -27.420600 |
| 30/01/2024 | -0.3458% | 4017.920000 | 4004.050600 | -13.869400 |
| 29/01/2024 | +2.0186% | 3937.626600 | 4017.920000 | +80.293400 |
| 26/01/2024 | +1.2881% | 3887.233100 | 3937.626600 | +50.393500 |
| 25/01/2024 | +0.9418% | 3850.793100 | 3887.233100 | +36.440000 |
| 24/01/2024 | +0.8121% | 3819.649100 | 3850.793100 | +31.144000 |
| 23/01/2024 | -1.2367% | 3867.181600 | 3819.649100 | -47.532500 |
| 22/01/2024 | +0.3351% | 3854.246000 | 3867.181600 | +12.935600 |
| 19/01/2024 | -1.7038% | 3920.477600 | 3854.246000 | -66.231600 |
| 18/01/2024 | -2.7340% | 4029.142700 | 3920.477600 | -108.665100 |
| 17/01/2024 | -1.6288% | 4095.307100 | 4029.142700 | -66.164400 |
| 16/01/2024 | +1.0683% | 4051.788400 | 4095.307100 | +43.518700 |
| 15/01/2024 | +1.2723% | 4000.564800 | 4051.788400 | +51.223600 |
| 12/01/2024 | -0.0793% | 4003.737000 | 4000.564800 | -3.172200 |
| 11/01/2024 | -1.0824% | 4047.308400 | 4003.737000 | -43.571400 |
| 10/01/2024 | -1.3007% | 4100.297100 | 4047.308400 | -52.988700 |
| 09/01/2024 | +2.1585% | 4012.739400 | 4100.297100 | +87.557700 |
| 08/01/2024 | +2.5296% | 3912.504500 | 4012.739400 | +100.234900 |
| 05/01/2024 | +0.0469% | 3910.671600 | 3912.504500 | +1.832900 |
| 04/01/2024 | -0.7252% | 3939.135400 | 3910.671600 | -28.463800 |
| 03/01/2024 | -1.7288% | 4007.825600 | 3939.135400 | -68.690200 |
| 02/01/2024 | -0.2232% | 4016.779700 | 4007.825600 | -8.954100 |
| 29/12/2023 | -0.9767% | 4056.203600 | 4016.779700 | -39.423900 |
| 28/12/2023 | +1.1793% | 4008.650000 | 4056.203600 | +47.553600 |
| 27/12/2023 | -0.7898% | 4040.433700 | 4008.650000 | -31.783700 |
| 26/12/2023 | +1.2746% | 3989.259600 | 4040.433700 | +51.174100 |
| 22/12/2023 | +2.3753% | 3895.620500 | 3989.259600 | +93.639100 |
| 21/12/2023 | -0.7979% | 3926.829500 | 3895.620500 | -31.209000 |
| 20/12/2023 | +2.4380% | 3832.252400 | 3926.829500 | +94.577100 |
| 19/12/2023 | -0.9654% | 3869.428800 | 3832.252400 | -37.176400 |
| 18/12/2023 | -0.8365% | 3901.934000 | 3869.428800 | -32.505200 |
| 15/12/2023 | +4.6572% | 3724.378300 | 3901.934000 | +177.555700 |
| 14/12/2023 | +1.4231% | 3671.752700 | 3724.378300 | +52.625600 |
| 13/12/2023 | -0.7505% | 3699.411500 | 3671.752700 | -27.658800 |
| 12/12/2023 | -0.6767% | 3724.529200 | 3699.411500 | -25.117700 |
| 11/12/2023 | +2.4111% | 3635.799700 | 3724.529200 | +88.729500 |
| 07/12/2023 | -0.5347% | 3655.291500 | 3635.799700 | -19.491800 |
| 06/12/2023 | -0.2224% | 3663.428900 | 3655.291500 | -8.137400 |
| 05/12/2023 | -0.1004% | 3667.110600 | 3663.428900 | -3.681700 |
| 04/12/2023 | +0.7486% | 3639.759300 | 3667.110600 | +27.351300 |
Mostrando 601 -
700
de 1651 registros