Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
0.0343%
Máximo
3.6688%
Mínimo
-4.7268%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +1.5353% | 3455.837400 | 3509.303400 | +53.466000 |
| 13/09/2022 | -1.9813% | 3524.991400 | 3455.837400 | -69.154000 |
| 12/09/2022 | +2.7998% | 3427.665800 | 3524.991400 | +97.325600 |
| 09/09/2022 | +2.8221% | 3332.286800 | 3427.665800 | +95.379000 |
| 08/09/2022 | +0.1335% | 3327.842400 | 3332.286800 | +4.444400 |
| 07/09/2022 | +0.2415% | 3319.816500 | 3327.842400 | +8.025900 |
| 06/09/2022 | -0.5153% | 3336.966300 | 3319.816500 | -17.149800 |
| 05/09/2022 | -0.7405% | 3361.769900 | 3336.966300 | -24.803600 |
| 02/09/2022 | +0.3083% | 3351.420700 | 3361.769900 | +10.349200 |
| 01/09/2022 | +0.5113% | 3334.329300 | 3351.420700 | +17.091400 |
| 31/08/2022 | -0.2283% | 3341.951400 | 3334.329300 | -7.622100 |
| 30/08/2022 | -3.7003% | 3467.930500 | 3341.951400 | -125.979100 |
| 29/08/2022 | -0.5352% | 3486.539500 | 3467.930500 | -18.609000 |
| 26/08/2022 | -1.5252% | 3540.124400 | 3486.539500 | -53.584900 |
| 25/08/2022 | +0.3596% | 3527.417300 | 3540.124400 | +12.707100 |
| 24/08/2022 | -0.7631% | 3554.437600 | 3527.417300 | -27.020300 |
| 23/08/2022 | +0.2374% | 3546.009100 | 3554.437600 | +8.428500 |
| 22/08/2022 | -0.6010% | 3567.385900 | 3546.009100 | -21.376800 |
| 19/08/2022 | +1.0219% | 3531.117400 | 3567.385900 | +36.268500 |
| 18/08/2022 | +1.7496% | 3469.875200 | 3531.117400 | +61.242200 |
| 17/08/2022 | +1.1598% | 3429.863600 | 3469.875200 | +40.011600 |
| 16/08/2022 | -0.6940% | 3453.748100 | 3429.863600 | -23.884500 |
| 12/08/2022 | +3.3701% | 3339.293200 | 3453.748100 | +114.454900 |
| 11/08/2022 | -1.6080% | 3393.424600 | 3339.293200 | -54.131400 |
| 10/08/2022 | +1.2253% | 3352.098400 | 3393.424600 | +41.326200 |
| 09/08/2022 | -0.8591% | 3381.021100 | 3352.098400 | -28.922700 |
| 08/08/2022 | +2.1040% | 3310.627400 | 3381.021100 | +70.393700 |
| 05/08/2022 | +1.9626% | 3246.285000 | 3310.627400 | +64.342400 |
| 04/08/2022 | +1.7835% | 3188.902000 | 3246.285000 | +57.383000 |
| 03/08/2022 | +1.7981% | 3132.074900 | 3188.902000 | +56.827100 |
| 02/08/2022 | -0.4528% | 3146.289300 | 3132.074900 | -14.214400 |
| 01/08/2022 | -2.2169% | 3216.819500 | 3146.289300 | -70.530200 |
| 29/07/2022 | -0.1870% | 3222.839900 | 3216.819500 | -6.020400 |
| 28/07/2022 | +1.8587% | 3163.491200 | 3222.839900 | +59.348700 |
| 27/07/2022 | +2.2757% | 3092.312300 | 3163.491200 | +71.178900 |
| 26/07/2022 | -2.5300% | 3171.546200 | 3092.312300 | -79.233900 |
| 25/07/2022 | +3.6688% | 3057.298000 | 3171.546200 | +114.248200 |
| 22/07/2022 | +0.2573% | 3049.442800 | 3057.298000 | +7.855200 |
| 21/07/2022 | +0.8867% | 3022.524300 | 3049.442800 | +26.918500 |
| 20/07/2022 | -1.5063% | 3068.396000 | 3022.524300 | -45.871700 |
| 19/07/2022 | +0.6700% | 3047.905500 | 3068.396000 | +20.490500 |
| 18/07/2022 | -4.7268% | 3195.434600 | 3047.905500 | -147.529100 |
| 15/07/2022 | -4.5715% | 3344.905800 | 3195.434600 | -149.471200 |
| 14/07/2022 | +0.9625% | 3312.866200 | 3344.905800 | +32.039600 |
| 13/07/2022 | +0.6295% | 3292.077400 | 3312.866200 | +20.788800 |
| 12/07/2022 | +0.9880% | 3259.711500 | 3292.077400 | +32.365900 |
| 11/07/2022 | -0.7254% | 3283.442200 | 3259.711500 | -23.730700 |
| 08/07/2022 | +1.2681% | 3242.068500 | 3283.442200 | +41.373700 |
| 07/07/2022 | +1.5968% | 3190.709800 | 3242.068500 | +51.358700 |
| 06/07/2022 | +1.8045% | 3133.650900 | 3190.709800 | +57.058900 |
| 05/07/2022 | +0.8419% | 3107.377900 | 3133.650900 | +26.273000 |
| 04/07/2022 | -0.9543% | 3137.174700 | 3107.377900 | -29.796800 |
| 01/07/2022 | -0.2146% | 3143.915800 | 3137.174700 | -6.741100 |
| 30/06/2022 | +0.0052% | 3143.751000 | 3143.915800 | +0.164800 |
| 29/06/2022 | +1.1893% | 3106.582500 | 3143.751000 | +37.168500 |
| 28/06/2022 | -0.5918% | 3125.022000 | 3106.582500 | -18.439500 |
| 24/06/2022 | +2.1524% | 3058.478300 | 3125.022000 | +66.543700 |
| 23/06/2022 | -0.4492% | 3072.247100 | 3058.478300 | -13.768800 |
| 22/06/2022 | +0.4454% | 3058.594900 | 3072.247100 | +13.652200 |
| 20/06/2022 | -0.0889% | 3061.315900 | 3058.594900 | -2.721000 |
| 17/06/2022 | -0.9455% | 3090.399100 | 3061.315900 | -29.083200 |
| 16/06/2022 | -0.8443% | 3116.601400 | 3090.399100 | -26.202300 |
| 15/06/2022 | +1.0777% | 3083.192900 | 3116.601400 | +33.408500 |
| 14/06/2022 | -0.3737% | 3094.736300 | 3083.192900 | -11.543400 |
| 13/06/2022 | -2.0297% | 3158.191300 | 3094.736300 | -63.455000 |
| 10/06/2022 | -1.7032% | 3212.442000 | 3158.191300 | -54.250700 |
| 09/06/2022 | -1.1485% | 3249.551000 | 3212.442000 | -37.109000 |
| 08/06/2022 | -2.6106% | 3335.499900 | 3249.551000 | -85.948900 |
| 07/06/2022 | +0.1487% | 3330.544100 | 3335.499900 | +4.955800 |
| 06/06/2022 | -0.3181% | 3341.156200 | 3330.544100 | -10.612100 |
| 03/06/2022 | -0.9867% | 3374.286900 | 3341.156200 | -33.130700 |
| 02/06/2022 | +0.5082% | 3357.183600 | 3374.286900 | +17.103300 |
| 01/06/2022 | -0.8981% | 3387.469000 | 3357.183600 | -30.285400 |
| 31/05/2022 | -1.1444% | 3426.457700 | 3387.469000 | -38.988700 |
| 30/05/2022 | +0.0635% | 3424.282100 | 3426.457700 | +2.175600 |
| 27/05/2022 | +0.4592% | 3408.594300 | 3424.282100 | +15.687800 |
| 26/05/2022 | +1.9882% | 3341.492400 | 3408.594300 | +67.101900 |
| 25/05/2022 | +0.4102% | 3327.812200 | 3341.492400 | +13.680200 |
| 24/05/2022 | -0.0095% | 3328.128000 | 3327.812200 | -0.315800 |
| 23/05/2022 | +2.1612% | 3256.972100 | 3328.128000 | +71.155900 |
| 20/05/2022 | +0.3199% | 3246.569000 | 3256.972100 | +10.403100 |
| 19/05/2022 | +0.8916% | 3217.750000 | 3246.569000 | +28.819000 |
| 18/05/2022 | -2.3689% | 3294.886300 | 3217.750000 | -77.136300 |
| 17/05/2022 | +1.1375% | 3257.619800 | 3294.886300 | +37.266500 |
| 16/05/2022 | +0.8397% | 3230.380700 | 3257.619800 | +27.239100 |
| 13/05/2022 | +2.5782% | 3148.158500 | 3230.380700 | +82.222200 |
| 12/05/2022 | +1.2169% | 3110.079500 | 3148.158500 | +38.079000 |
| 11/05/2022 | -0.0574% | 3111.865900 | 3110.079500 | -1.786400 |
| 10/05/2022 | +0.4286% | 3098.558200 | 3111.865900 | +13.307700 |
| 09/05/2022 | -3.1658% | 3198.222700 | 3098.558200 | -99.664500 |
| 06/05/2022 | -1.6734% | 3252.192500 | 3198.222700 | -53.969800 |
| 05/05/2022 | -3.1345% | 3355.745800 | 3252.192500 | -103.553300 |
| 04/05/2022 | +1.7676% | 3296.951200 | 3355.745800 | +58.794600 |
| 03/05/2022 | +0.9035% | 3267.297300 | 3296.951200 | +29.653900 |
| 02/05/2022 | -1.1484% | 3305.036700 | 3267.297300 | -37.739400 |
| 29/04/2022 | -2.2572% | 3380.485800 | 3305.036700 | -75.449100 |
| 28/04/2022 | +1.8323% | 3319.107700 | 3380.485800 | +61.378100 |
| 27/04/2022 | +1.0507% | 3284.417000 | 3319.107700 | +34.690700 |
| 26/04/2022 | -3.9279% | 3415.993600 | 3284.417000 | -131.576600 |
| 25/04/2022 | +0.7325% | 3391.063800 | 3415.993600 | +24.929800 |
Mostrando 1001 -
1100
de 1651 registros