Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
0.0754%
Máximo
3.9623%
Mínimo
-3.1419%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | +0.4269% | 3345.581600 | 3359.895300 | +14.313700 |
| 05/07/2023 | +0.1422% | 3340.826900 | 3345.581600 | +4.754700 |
| 04/07/2023 | +1.3813% | 3294.998500 | 3340.826900 | +45.828400 |
| 03/07/2023 | +0.7239% | 3271.233500 | 3294.998500 | +23.765000 |
| 30/06/2023 | +0.8516% | 3243.492400 | 3271.233500 | +27.741100 |
| 29/06/2023 | -0.8668% | 3271.727600 | 3243.492400 | -28.235200 |
| 28/06/2023 | -0.5479% | 3289.703000 | 3271.727600 | -17.975400 |
| 27/06/2023 | -2.8794% | 3385.803400 | 3289.703000 | -96.100400 |
| 23/06/2023 | +0.3765% | 3373.081400 | 3385.803400 | +12.722000 |
| 22/06/2023 | +1.1255% | 3335.330500 | 3373.081400 | +37.750900 |
| 20/06/2023 | +0.7823% | 3309.338600 | 3335.330500 | +25.991900 |
| 19/06/2023 | -0.7224% | 3333.330700 | 3309.338600 | -23.992100 |
| 16/06/2023 | +0.3832% | 3320.581100 | 3333.330700 | +12.749600 |
| 15/06/2023 | +1.3837% | 3274.951900 | 3320.581100 | +45.629200 |
| 14/06/2023 | -0.0913% | 3277.944500 | 3274.951900 | -2.992600 |
| 13/06/2023 | -0.1586% | 3283.147900 | 3277.944500 | -5.203400 |
| 12/06/2023 | +3.9623% | 3155.603800 | 3283.147900 | +127.544100 |
| 09/06/2023 | -0.4389% | 3169.482700 | 3155.603800 | -13.878900 |
| 08/06/2023 | +0.0845% | 3166.805000 | 3169.482700 | +2.677700 |
| 07/06/2023 | +1.3285% | 3125.013100 | 3166.805000 | +41.791900 |
| 06/06/2023 | +0.5604% | 3107.550600 | 3125.013100 | +17.462500 |
| 05/06/2023 | +2.6464% | 3026.391800 | 3107.550600 | +81.158800 |
| 02/06/2023 | +1.9129% | 2969.051600 | 3026.391800 | +57.340200 |
| 01/06/2023 | -2.4024% | 3041.244500 | 2969.051600 | -72.192900 |
| 31/05/2023 | -0.8809% | 3068.154700 | 3041.244500 | -26.910200 |
| 30/05/2023 | +0.7418% | 3045.478800 | 3068.154700 | +22.675900 |
| 29/05/2023 | -0.2479% | 3053.039100 | 3045.478800 | -7.560300 |
| 26/05/2023 | -0.2186% | 3059.721100 | 3053.039100 | -6.682000 |
| 25/05/2023 | -0.7936% | 3084.099900 | 3059.721100 | -24.378800 |
| 24/05/2023 | +0.2169% | 3077.418100 | 3084.099900 | +6.681800 |
| 23/05/2023 | -0.2786% | 3086.003700 | 3077.418100 | -8.585600 |
| 22/05/2023 | +0.9606% | 3056.502300 | 3086.003700 | +29.501400 |
| 19/05/2023 | +0.1259% | 3052.657800 | 3056.502300 | +3.844500 |
| 18/05/2023 | -0.2020% | 3058.830700 | 3052.657800 | -6.172900 |
| 17/05/2023 | -0.7025% | 3080.394500 | 3058.830700 | -21.563800 |
| 16/05/2023 | +2.2639% | 3011.442300 | 3080.394500 | +68.952200 |
| 15/05/2023 | +0.1646% | 3006.490600 | 3011.442300 | +4.951700 |
| 12/05/2023 | -1.6329% | 3055.986500 | 3006.490600 | -49.495900 |
| 11/05/2023 | +2.2262% | 2988.706900 | 3055.986500 | +67.279600 |
| 10/05/2023 | +0.6074% | 2970.607800 | 2988.706900 | +18.099100 |
| 09/05/2023 | -0.0637% | 2972.501000 | 2970.607800 | -1.893200 |
| 08/05/2023 | +1.9708% | 2914.493500 | 2972.501000 | +58.007500 |
| 05/05/2023 | -0.7629% | 2936.813100 | 2914.493500 | -22.319600 |
| 04/05/2023 | -0.4970% | 2951.444000 | 2936.813100 | -14.630900 |
| 03/05/2023 | -1.7413% | 3003.288700 | 2951.444000 | -51.844700 |
| 02/05/2023 | +0.7624% | 2980.479400 | 3003.288700 | +22.809300 |
| 28/04/2023 | +1.3804% | 2939.619600 | 2980.479400 | +40.859800 |
| 27/04/2023 | -0.5497% | 2955.824300 | 2939.619600 | -16.204700 |
| 26/04/2023 | -2.2944% | 3024.426900 | 2955.824300 | -68.602600 |
| 25/04/2023 | -0.7803% | 3048.118800 | 3024.426900 | -23.691900 |
| 24/04/2023 | +2.1009% | 2984.748800 | 3048.118800 | +63.370000 |
| 21/04/2023 | +0.2211% | 2978.156200 | 2984.748800 | +6.592600 |
| 20/04/2023 | -1.1774% | 3013.428500 | 2978.156200 | -35.272300 |
| 19/04/2023 | -3.0335% | 3106.241300 | 3013.428500 | -92.812800 |
| 18/04/2023 | -0.0313% | 3107.212500 | 3106.241300 | -0.971200 |
| 17/04/2023 | +0.1821% | 3101.558800 | 3107.212500 | +5.653700 |
| 14/04/2023 | -0.0186% | 3102.134800 | 3101.558800 | -0.576000 |
| 13/04/2023 | -0.2951% | 3111.302700 | 3102.134800 | -9.167900 |
| 12/04/2023 | +1.2696% | 3072.051800 | 3111.302700 | +39.250900 |
| 11/04/2023 | +1.5202% | 3025.704400 | 3072.051800 | +46.347400 |
| 10/04/2023 | +1.0697% | 2993.511500 | 3025.704400 | +32.192900 |
| 06/04/2023 | +0.4526% | 2979.993000 | 2993.511500 | +13.518500 |
| 05/04/2023 | -1.0234% | 3010.646200 | 2979.993000 | -30.653200 |
| 04/04/2023 | +1.0845% | 2978.171200 | 3010.646200 | +32.475000 |
| 03/04/2023 | +0.5626% | 2961.464500 | 2978.171200 | +16.706700 |
| 31/03/2023 | -0.0061% | 2961.646500 | 2961.464500 | -0.182000 |
| 30/03/2023 | +0.8866% | 2935.505200 | 2961.646500 | +26.141300 |
| 29/03/2023 | +0.5103% | 2920.563400 | 2935.505200 | +14.941800 |
| 28/03/2023 | +0.6108% | 2902.780400 | 2920.563400 | +17.783000 |
| 27/03/2023 | +0.8209% | 2879.048900 | 2902.780400 | +23.731500 |
| 24/03/2023 | +1.0352% | 2849.400000 | 2879.048900 | +29.648900 |
| 23/03/2023 | -3.1419% | 2940.346100 | 2849.400000 | -90.946100 |
| 22/03/2023 | -0.4278% | 2952.950900 | 2940.346100 | -12.604800 |
| 21/03/2023 | +0.5224% | 2937.563900 | 2952.950900 | +15.387000 |
| 20/03/2023 | -0.7674% | 2960.193600 | 2937.563900 | -22.629700 |
| 17/03/2023 | -0.6038% | 2978.122300 | 2960.193600 | -17.928700 |
| 16/03/2023 | +1.8950% | 2922.219600 | 2978.122300 | +55.902700 |
| 15/03/2023 | -0.2767% | 2930.317900 | 2922.219600 | -8.098300 |
| 14/03/2023 | -0.4329% | 2943.031300 | 2930.317900 | -12.713400 |
| 13/03/2023 | -1.2797% | 2980.936200 | 2943.031300 | -37.904900 |
| 10/03/2023 | -2.9074% | 3068.875300 | 2980.936200 | -87.939100 |
| 09/03/2023 | -1.4901% | 3114.947100 | 3068.875300 | -46.071800 |
| 08/03/2023 | +2.5297% | 3037.138000 | 3114.947100 | +77.809100 |
| 07/03/2023 | -1.6791% | 3088.565000 | 3037.138000 | -51.427000 |
| 06/03/2023 | -0.2026% | 3094.829600 | 3088.565000 | -6.264600 |
| 03/03/2023 | +0.6952% | 3073.388300 | 3094.829600 | +21.441300 |
| 02/03/2023 | -1.0826% | 3106.840600 | 3073.388300 | -33.452300 |
| 01/03/2023 | -1.0174% | 3138.611000 | 3106.840600 | -31.770400 |
| 28/02/2023 | -1.2026% | 3176.584500 | 3138.611000 | -37.973500 |
| 27/02/2023 | +1.3444% | 3134.165100 | 3176.584500 | +42.419400 |
| 24/02/2023 | +0.1336% | 3129.981100 | 3134.165100 | +4.184000 |
| 23/02/2023 | +1.4313% | 3085.499600 | 3129.981100 | +44.481500 |
| 22/02/2023 | -1.3537% | 3127.552400 | 3085.499600 | -42.052800 |
| 21/02/2023 | +0.1293% | 3123.511300 | 3127.552400 | +4.041100 |
| 20/02/2023 | -0.1015% | 3126.684800 | 3123.511300 | -3.173500 |
| 17/02/2023 | -0.4633% | 3141.203400 | 3126.684800 | -14.518600 |
| 16/02/2023 | +0.7485% | 3117.780300 | 3141.203400 | +23.423100 |
| 15/02/2023 | +0.8600% | 3091.082100 | 3117.780300 | +26.698200 |
| 14/02/2023 | -1.4695% | 3136.841200 | 3091.082100 | -45.759100 |
| 13/02/2023 | +0.6701% | 3115.892500 | 3136.841200 | +20.948700 |
Mostrando 801 -
900
de 1651 registros