Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0723%
Mínimo
-0.1216%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0243% 1429.001500 1429.348400 +0.346900
15/06/2018 +0.0341% 1428.514800 1429.001500 +0.486700
14/06/2018 -0.0019% 1428.541400 1428.514800 -0.026600
13/06/2018 +0.0132% 1428.353200 1428.541400 +0.188200
12/06/2018 -0.0113% 1428.514800 1428.353200 -0.161600
11/06/2018 +0.0425% 1427.907300 1428.514800 +0.607500
08/06/2018 +0.0423% 1427.302800 1427.907300 +0.604500
07/06/2018 +0.0263% 1426.927000 1427.302800 +0.375800
06/06/2018 +0.0117% 1426.760200 1426.927000 +0.166800
05/06/2018 +0.0119% 1426.590000 1426.760200 +0.170200
04/06/2018 +0.0532% 1425.830600 1426.590000 +0.759400
01/06/2018 +0.0031% 1425.786800 1425.830600 +0.043800
31/05/2018 -0.0037% 1425.838900 1425.786800 -0.052100
30/05/2018 -0.0081% 1425.954000 1425.838900 -0.115100
29/05/2018 +0.0395% 1425.390500 1425.954000 +0.563500
28/05/2018 +0.0302% 1424.960400 1425.390500 +0.430100
25/05/2018 +0.0458% 1424.308400 1424.960400 +0.652000
24/05/2018 +0.0373% 1423.776900 1424.308400 +0.531500
23/05/2018 +0.0226% 1423.454700 1423.776900 +0.322200
22/05/2018 +0.0468% 1422.789200 1423.454700 +0.665500
18/05/2018 -0.0459% 1423.442400 1422.789200 -0.653200
17/05/2018 +0.0016% 1423.419000 1423.442400 +0.023400
16/05/2018 +0.0543% 1422.646000 1423.419000 +0.773000
15/05/2018 -0.0414% 1423.235700 1422.646000 -0.589700
14/05/2018 +0.0170% 1422.994100 1423.235700 +0.241600
11/05/2018 +0.0542% 1422.222500 1422.994100 +0.771600
10/05/2018 +0.0071% 1422.122100 1422.222500 +0.100400
09/05/2018 -0.0497% 1422.828800 1422.122100 -0.706700
08/05/2018 +0.0226% 1422.506800 1422.828800 +0.322000
07/05/2018 -0.0443% 1423.137800 1422.506800 -0.631000
04/05/2018 +0.0536% 1422.375900 1423.137800 +0.761900
03/05/2018 +0.0446% 1421.741200 1422.375900 +0.634700
02/05/2018 +0.0099% 1421.599900 1421.741200 +0.141300
30/04/2018 +0.0522% 1420.857800 1421.599900 +0.742100
27/04/2018 +0.0145% 1420.652000 1420.857800 +0.205800
26/04/2018 +0.0187% 1420.385700 1420.652000 +0.266300
25/04/2018 -0.0637% 1421.291000 1420.385700 -0.905300
24/04/2018 -0.0380% 1421.830600 1421.291000 -0.539600
23/04/2018 +0.0124% 1421.654600 1421.830600 +0.176000
20/04/2018 -0.0123% 1421.829200 1421.654600 -0.174600
19/04/2018 +0.0267% 1421.450200 1421.829200 +0.379000
18/04/2018 +0.0165% 1421.215100 1421.450200 +0.235100
17/04/2018 -0.0052% 1421.289600 1421.215100 -0.074500
16/04/2018 +0.0167% 1421.052500 1421.289600 +0.237100
13/04/2018 -0.0302% 1421.481500 1421.052500 -0.429000
12/04/2018 +0.0223% 1421.164400 1421.481500 +0.317100
11/04/2018 +0.0423% 1420.564000 1421.164400 +0.600400
10/04/2018 +0.0472% 1419.894100 1420.564000 +0.669900
09/04/2018 +0.0298% 1419.471500 1419.894100 +0.422600
06/04/2018 -0.0196% 1419.750400 1419.471500 -0.278900
05/04/2018 +0.0372% 1419.221700 1419.750400 +0.528700
04/04/2018 +0.0103% 1419.075100 1419.221700 +0.146600
03/04/2018 +0.0295% 1418.656800 1419.075100 +0.418300
02/04/2018 +0.0382% 1418.115400 1418.656800 +0.541400
29/03/2018 -0.0088% 1418.240100 1418.115400 -0.124700
28/03/2018 +0.0365% 1417.722000 1418.240100 +0.518100
27/03/2018 +0.0529% 1416.972100 1417.722000 +0.749900
26/03/2018 +0.0622% 1416.090800 1416.972100 +0.881300
23/03/2018 +0.0335% 1415.616700 1416.090800 +0.474100
22/03/2018 +0.0141% 1415.417600 1415.616700 +0.199100
21/03/2018 -0.0042% 1415.477300 1415.417600 -0.059700
20/03/2018 -0.0142% 1415.678100 1415.477300 -0.200800
19/03/2018 +0.0397% 1415.115500 1415.678100 +0.562600
16/03/2018 +0.0108% 1414.962400 1415.115500 +0.153100
15/03/2018 +0.0393% 1414.405800 1414.962400 +0.556600
14/03/2018 -0.0058% 1414.487200 1414.405800 -0.081400
13/03/2018 +0.0353% 1413.987700 1414.487200 +0.499500
12/03/2018 +0.0452% 1413.348100 1413.987700 +0.639600
09/03/2018 -0.0496% 1414.049800 1413.348100 -0.701700
08/03/2018 -0.0701% 1415.042100 1414.049800 -0.992300
07/03/2018 -0.0377% 1415.575400 1415.042100 -0.533300
06/03/2018 -0.0032% 1415.621000 1415.575400 -0.045600
05/03/2018 +0.0061% 1415.535100 1415.621000 +0.085900
02/03/2018 +0.0108% 1415.382300 1415.535100 +0.152800
01/03/2018 +0.0306% 1414.948900 1415.382300 +0.433400
28/02/2018 -0.0108% 1415.101100 1414.948900 -0.152200
27/02/2018 -0.0438% 1415.720400 1415.101100 -0.619300
26/02/2018 +0.0309% 1415.282400 1415.720400 +0.438000
23/02/2018 +0.0293% 1414.867400 1415.282400 +0.415000
22/02/2018 +0.0439% 1414.245800 1414.867400 +0.621600
21/02/2018 +0.0329% 1413.781200 1414.245800 +0.464600
20/02/2018 +0.0028% 1413.741100 1413.781200 +0.040100
19/02/2018 +0.0455% 1413.098400 1413.741100 +0.642700
16/02/2018 -0.0113% 1413.258200 1413.098400 -0.159800
15/02/2018 -0.0086% 1413.380100 1413.258200 -0.121900
14/02/2018 +0.0420% 1412.785900 1413.380100 +0.594200
13/02/2018 +0.0492% 1412.091000 1412.785900 +0.694900
12/02/2018 +0.0542% 1411.326300 1412.091000 +0.764700
09/02/2018 +0.0544% 1410.558600 1411.326300 +0.767700
08/02/2018 +0.0551% 1409.782300 1410.558600 +0.776300
07/02/2018 -0.0068% 1409.877700 1409.782300 -0.095400
06/02/2018 +0.0430% 1409.271800 1409.877700 +0.605900
05/02/2018 +0.0129% 1409.090100 1409.271800 +0.181700
02/02/2018 -0.1216% 1410.805000 1409.090100 -1.714900
01/02/2018 +0.0100% 1410.664600 1410.805000 +0.140400
31/01/2018 -0.0031% 1410.708200 1410.664600 -0.043600
30/01/2018 +0.0189% 1410.441300 1410.708200 +0.266900
29/01/2018 -0.0114% 1410.601900 1410.441300 -0.160600
26/01/2018 +0.0237% 1410.267500 1410.601900 +0.334400
25/01/2018 +0.0723% 1409.247600 1410.267500 +1.019900
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial