Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0127%
Máximo
0.0746%
Mínimo
-0.0843%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0061% 1439.688900 1439.777200 +0.088300
13/09/2018 +0.0066% 1439.594600 1439.688900 +0.094300
12/09/2018 +0.0222% 1439.275100 1439.594600 +0.319500
11/09/2018 +0.0118% 1439.105100 1439.275100 +0.170000
10/09/2018 +0.0037% 1439.051800 1439.105100 +0.053300
07/09/2018 -0.0295% 1439.475700 1439.051800 -0.423900
06/09/2018 -0.0282% 1439.881800 1439.475700 -0.406100
05/09/2018 -0.0646% 1440.812600 1439.881800 -0.930800
04/09/2018 +0.0509% 1440.079700 1440.812600 +0.732900
03/09/2018 +0.0746% 1439.005400 1440.079700 +1.074300
31/08/2018 +0.0231% 1438.673300 1439.005400 +0.332100
30/08/2018 -0.0172% 1438.920700 1438.673300 -0.247400
29/08/2018 -0.0843% 1440.134400 1438.920700 -1.213700
28/08/2018 -0.0596% 1440.992500 1440.134400 -0.858100
27/08/2018 +0.0159% 1440.763500 1440.992500 +0.229000
24/08/2018 -0.0009% 1440.776000 1440.763500 -0.012500
23/08/2018 +0.0209% 1440.474600 1440.776000 +0.301400
22/08/2018 +0.0033% 1440.426900 1440.474600 +0.047700
21/08/2018 +0.0016% 1440.403800 1440.426900 +0.023100
20/08/2018 +0.0567% 1439.587900 1440.403800 +0.815900
17/08/2018 +0.0420% 1438.983400 1439.587900 +0.604500
16/08/2018 +0.0302% 1438.548900 1438.983400 +0.434500
14/08/2018 +0.0138% 1438.351100 1438.548900 +0.197800
13/08/2018 +0.0515% 1437.610400 1438.351100 +0.740700
10/08/2018 +0.0423% 1437.002700 1437.610400 +0.607700
09/08/2018 +0.0316% 1436.548600 1437.002700 +0.454100
08/08/2018 +0.0343% 1436.055600 1436.548600 +0.493000
07/08/2018 +0.0195% 1435.775600 1436.055600 +0.280000
06/08/2018 +0.0356% 1435.264200 1435.775600 +0.511400
03/08/2018 +0.0062% 1435.174600 1435.264200 +0.089600
02/08/2018 +0.0257% 1434.806500 1435.174600 +0.368100
01/08/2018 +0.0121% 1434.633500 1434.806500 +0.173000
31/07/2018 +0.0102% 1434.487600 1434.633500 +0.145900
30/07/2018 +0.0360% 1433.971900 1434.487600 +0.515700
27/07/2018 +0.0102% 1433.826000 1433.971900 +0.145900
26/07/2018 +0.0048% 1433.757700 1433.826000 +0.068300
25/07/2018 +0.0054% 1433.680600 1433.757700 +0.077100
24/07/2018 +0.0030% 1433.637700 1433.680600 +0.042900
23/07/2018 +0.0331% 1433.163800 1433.637700 +0.473900
20/07/2018 +0.0082% 1433.047000 1433.163800 +0.116800
19/07/2018 +0.0276% 1432.651900 1433.047000 +0.395100
18/07/2018 +0.0050% 1432.579800 1432.651900 +0.072100
17/07/2018 +0.0361% 1432.062300 1432.579800 +0.517500
13/07/2018 +0.0124% 1431.884100 1432.062300 +0.178200
12/07/2018 +0.0191% 1431.610100 1431.884100 +0.274000
11/07/2018 +0.0098% 1431.469500 1431.610100 +0.140600
10/07/2018 +0.0029% 1431.428700 1431.469500 +0.040800
09/07/2018 +0.0036% 1431.377700 1431.428700 +0.051000
06/07/2018 +0.0094% 1431.243300 1431.377700 +0.134400
05/07/2018 +0.0255% 1430.878000 1431.243300 +0.365300
04/07/2018 +0.0168% 1430.638100 1430.878000 +0.239900
03/07/2018 +0.0528% 1429.883000 1430.638100 +0.755100
29/06/2018 -0.0068% 1429.980000 1429.883000 -0.097000
28/06/2018 -0.0116% 1430.146400 1429.980000 -0.166400
27/06/2018 -0.0098% 1430.287200 1430.146400 -0.140800
26/06/2018 +0.0050% 1430.215100 1430.287200 +0.072100
25/06/2018 +0.0341% 1429.727200 1430.215100 +0.487900
22/06/2018 +0.0013% 1429.708900 1429.727200 +0.018300
21/06/2018 +0.0197% 1429.426600 1429.708900 +0.282300
20/06/2018 -0.0084% 1429.547200 1429.426600 -0.120600
19/06/2018 +0.0139% 1429.348400 1429.547200 +0.198800
18/06/2018 +0.0243% 1429.001500 1429.348400 +0.346900
15/06/2018 +0.0341% 1428.514800 1429.001500 +0.486700
14/06/2018 -0.0019% 1428.541400 1428.514800 -0.026600
13/06/2018 +0.0132% 1428.353200 1428.541400 +0.188200
12/06/2018 -0.0113% 1428.514800 1428.353200 -0.161600
11/06/2018 +0.0425% 1427.907300 1428.514800 +0.607500
08/06/2018 +0.0423% 1427.302800 1427.907300 +0.604500
07/06/2018 +0.0263% 1426.927000 1427.302800 +0.375800
06/06/2018 +0.0117% 1426.760200 1426.927000 +0.166800
05/06/2018 +0.0119% 1426.590000 1426.760200 +0.170200
04/06/2018 +0.0532% 1425.830600 1426.590000 +0.759400
01/06/2018 +0.0031% 1425.786800 1425.830600 +0.043800
31/05/2018 -0.0037% 1425.838900 1425.786800 -0.052100
30/05/2018 -0.0081% 1425.954000 1425.838900 -0.115100
29/05/2018 +0.0395% 1425.390500 1425.954000 +0.563500
28/05/2018 +0.0302% 1424.960400 1425.390500 +0.430100
25/05/2018 +0.0458% 1424.308400 1424.960400 +0.652000
24/05/2018 +0.0373% 1423.776900 1424.308400 +0.531500
23/05/2018 +0.0226% 1423.454700 1423.776900 +0.322200
22/05/2018 +0.0468% 1422.789200 1423.454700 +0.665500
18/05/2018 -0.0459% 1423.442400 1422.789200 -0.653200
17/05/2018 +0.0016% 1423.419000 1423.442400 +0.023400
16/05/2018 +0.0543% 1422.646000 1423.419000 +0.773000
15/05/2018 -0.0414% 1423.235700 1422.646000 -0.589700
14/05/2018 +0.0170% 1422.994100 1423.235700 +0.241600
11/05/2018 +0.0542% 1422.222500 1422.994100 +0.771600
10/05/2018 +0.0071% 1422.122100 1422.222500 +0.100400
09/05/2018 -0.0497% 1422.828800 1422.122100 -0.706700
08/05/2018 +0.0226% 1422.506800 1422.828800 +0.322000
07/05/2018 -0.0443% 1423.137800 1422.506800 -0.631000
04/05/2018 +0.0536% 1422.375900 1423.137800 +0.761900
03/05/2018 +0.0446% 1421.741200 1422.375900 +0.634700
02/05/2018 +0.0099% 1421.599900 1421.741200 +0.141300
30/04/2018 +0.0522% 1420.857800 1421.599900 +0.742100
27/04/2018 +0.0145% 1420.652000 1420.857800 +0.205800
26/04/2018 +0.0187% 1420.385700 1420.652000 +0.266300
25/04/2018 -0.0637% 1421.291000 1420.385700 -0.905300
24/04/2018 -0.0380% 1421.830600 1421.291000 -0.539600
23/04/2018 +0.0124% 1421.654600 1421.830600 +0.176000
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial