Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0339%
Máximo
0.5218%
Mínimo
-0.0818%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0408% 1506.585200 1507.199600 +0.614400
05/07/2019 -0.0476% 1507.302500 1506.585200 -0.717300
04/07/2019 +0.0303% 1506.845600 1507.302500 +0.456900
03/07/2019 +0.0727% 1505.749800 1506.845600 +1.095800
02/07/2019 +0.0421% 1505.115300 1505.749800 +0.634500
01/07/2019 -0.0179% 1505.384100 1505.115300 -0.268800
28/06/2019 +0.0494% 1504.641100 1505.384100 +0.743000
27/06/2019 +0.0262% 1504.246500 1504.641100 +0.394600
26/06/2019 -0.0818% 1505.477300 1504.246500 -1.230800
25/06/2019 -0.0220% 1505.807900 1505.477300 -0.330600
24/06/2019 +0.0097% 1505.662200 1505.807900 +0.145700
21/06/2019 +0.0178% 1505.393800 1505.662200 +0.268400
20/06/2019 +0.0872% 1504.081000 1505.393800 +1.312800
19/06/2019 +0.0246% 1503.710300 1504.081000 +0.370700
18/06/2019 +0.0202% 1503.407000 1503.710300 +0.303300
17/06/2019 +0.0307% 1502.945400 1503.407000 +0.461600
14/06/2019 -0.0673% 1503.957600 1502.945400 -1.012200
13/06/2019 -0.0308% 1504.421300 1503.957600 -0.463700
12/06/2019 +0.0143% 1504.206700 1504.421300 +0.214600
11/06/2019 +0.1583% 1501.826900 1504.206700 +2.379800
10/06/2019 +0.5218% 1494.011100 1501.826900 +7.815800
07/06/2019 +0.0633% 1493.065500 1494.011100 +0.945600
06/06/2019 +0.0404% 1492.462600 1493.065500 +0.602900
05/06/2019 +0.0899% 1491.122100 1492.462600 +1.340500
04/06/2019 +0.0392% 1490.537100 1491.122100 +0.585000
03/06/2019 +0.0815% 1489.322400 1490.537100 +1.214700
31/05/2019 +0.1043% 1487.770100 1489.322400 +1.552300
30/05/2019 +0.0091% 1487.634100 1487.770100 +0.136000
29/05/2019 +0.0900% 1486.296100 1487.634100 +1.338000
28/05/2019 +0.1156% 1484.578300 1486.296100 +1.717800
27/05/2019 +0.0931% 1483.196200 1484.578300 +1.382100
24/05/2019 +0.0351% 1482.676100 1483.196200 +0.520100
23/05/2019 +0.0623% 1481.753400 1482.676100 +0.922700
22/05/2019 +0.0634% 1480.814800 1481.753400 +0.938600
20/05/2019 +0.0302% 1480.368300 1480.814800 +0.446500
17/05/2019 +0.0087% 1480.239400 1480.368300 +0.128900
16/05/2019 +0.0315% 1479.773900 1480.239400 +0.465500
15/05/2019 +0.0055% 1479.692100 1479.773900 +0.081800
14/05/2019 +0.0024% 1479.656400 1479.692100 +0.035700
13/05/2019 +0.0567% 1478.817700 1479.656400 +0.838700
10/05/2019 +0.0079% 1478.700900 1478.817700 +0.116800
09/05/2019 +0.0129% 1478.509500 1478.700900 +0.191400
08/05/2019 +0.0355% 1477.985000 1478.509500 +0.524500
07/05/2019 +0.0197% 1477.694400 1477.985000 +0.290600
06/05/2019 +0.0421% 1477.072700 1477.694400 +0.621700
03/05/2019 +0.0127% 1476.884700 1477.072700 +0.188000
02/05/2019 +0.0531% 1476.100300 1476.884700 +0.784400
30/04/2019 +0.0364% 1475.562500 1476.100300 +0.537800
29/04/2019 -0.0004% 1475.568900 1475.562500 -0.006400
26/04/2019 -0.0108% 1475.728600 1475.568900 -0.159700
25/04/2019 -0.0438% 1476.375800 1475.728600 -0.647200
24/04/2019 +0.0100% 1476.228000 1476.375800 +0.147800
23/04/2019 +0.0183% 1475.957200 1476.228000 +0.270800
22/04/2019 +0.0321% 1475.483000 1475.957200 +0.474200
18/04/2019 +0.0476% 1474.781200 1475.483000 +0.701800
17/04/2019 +0.0394% 1474.200200 1474.781200 +0.581000
16/04/2019 -0.0174% 1474.457000 1474.200200 -0.256800
15/04/2019 +0.0326% 1473.975900 1474.457000 +0.481100
12/04/2019 +0.0095% 1473.835200 1473.975900 +0.140700
11/04/2019 +0.0153% 1473.609400 1473.835200 +0.225800
10/04/2019 +0.0838% 1472.375000 1473.609400 +1.234400
09/04/2019 +0.0802% 1471.194900 1472.375000 +1.180100
08/04/2019 +0.1017% 1469.699000 1471.194900 +1.495900
05/04/2019 +0.0519% 1468.937000 1469.699000 +0.762000
04/04/2019 +0.0347% 1468.427400 1468.937000 +0.509600
03/04/2019 +0.0078% 1468.313100 1468.427400 +0.114300
02/04/2019 +0.0201% 1468.017400 1468.313100 +0.295700
01/04/2019 +0.0235% 1467.671800 1468.017400 +0.345600
29/03/2019 -0.0129% 1467.861000 1467.671800 -0.189200
28/03/2019 +0.0285% 1467.442400 1467.861000 +0.418600
27/03/2019 +0.0578% 1466.595000 1467.442400 +0.847400
26/03/2019 -0.0035% 1466.645600 1466.595000 -0.050600
25/03/2019 +0.0591% 1465.779800 1466.645600 +0.865800
22/03/2019 +0.0475% 1465.083700 1465.779800 +0.696100
21/03/2019 +0.0877% 1463.798700 1465.083700 +1.285000
20/03/2019 +0.0459% 1463.126400 1463.798700 +0.672300
19/03/2019 +0.0266% 1462.737600 1463.126400 +0.388800
18/03/2019 +0.0260% 1462.357500 1462.737600 +0.380100
15/03/2019 +0.0343% 1461.855800 1462.357500 +0.501700
14/03/2019 +0.0433% 1461.222700 1461.855800 +0.633100
13/03/2019 +0.0474% 1460.530100 1461.222700 +0.692600
12/03/2019 +0.0086% 1460.404100 1460.530100 +0.126000
11/03/2019 +0.0338% 1459.911100 1460.404100 +0.493000
08/03/2019 +0.0173% 1459.658300 1459.911100 +0.252800
07/03/2019 +0.0471% 1458.970900 1459.658300 +0.687400
06/03/2019 +0.0382% 1458.414300 1458.970900 +0.556600
05/03/2019 +0.0515% 1457.664000 1458.414300 +0.750300
04/03/2019 +0.0079% 1457.549400 1457.664000 +0.114600
01/03/2019 -0.0173% 1457.802000 1457.549400 -0.252600
28/02/2019 +0.0005% 1457.794400 1457.802000 +0.007600
27/02/2019 -0.0124% 1457.975100 1457.794400 -0.180700
26/02/2019 -0.0253% 1458.343400 1457.975100 -0.368300
25/02/2019 +0.0111% 1458.182100 1458.343400 +0.161300
22/02/2019 -0.0005% 1458.189300 1458.182100 -0.007200
21/02/2019 +0.0101% 1458.042100 1458.189300 +0.147200
20/02/2019 +0.0222% 1457.717900 1458.042100 +0.324200
19/02/2019 +0.0121% 1457.540900 1457.717900 +0.177000
18/02/2019 +0.0301% 1457.102500 1457.540900 +0.438400
15/02/2019 -0.0122% 1457.281000 1457.102500 -0.178500
14/02/2019 +0.0266% 1456.892800 1457.281000 +0.388200
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial