Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0228%
Máximo
0.1017%
Mínimo
-0.0491%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0802% 1471.194900 1472.375000 +1.180100
08/04/2019 +0.1017% 1469.699000 1471.194900 +1.495900
05/04/2019 +0.0519% 1468.937000 1469.699000 +0.762000
04/04/2019 +0.0347% 1468.427400 1468.937000 +0.509600
03/04/2019 +0.0078% 1468.313100 1468.427400 +0.114300
02/04/2019 +0.0201% 1468.017400 1468.313100 +0.295700
01/04/2019 +0.0235% 1467.671800 1468.017400 +0.345600
29/03/2019 -0.0129% 1467.861000 1467.671800 -0.189200
28/03/2019 +0.0285% 1467.442400 1467.861000 +0.418600
27/03/2019 +0.0578% 1466.595000 1467.442400 +0.847400
26/03/2019 -0.0035% 1466.645600 1466.595000 -0.050600
25/03/2019 +0.0591% 1465.779800 1466.645600 +0.865800
22/03/2019 +0.0475% 1465.083700 1465.779800 +0.696100
21/03/2019 +0.0877% 1463.798700 1465.083700 +1.285000
20/03/2019 +0.0459% 1463.126400 1463.798700 +0.672300
19/03/2019 +0.0266% 1462.737600 1463.126400 +0.388800
18/03/2019 +0.0260% 1462.357500 1462.737600 +0.380100
15/03/2019 +0.0343% 1461.855800 1462.357500 +0.501700
14/03/2019 +0.0433% 1461.222700 1461.855800 +0.633100
13/03/2019 +0.0474% 1460.530100 1461.222700 +0.692600
12/03/2019 +0.0086% 1460.404100 1460.530100 +0.126000
11/03/2019 +0.0338% 1459.911100 1460.404100 +0.493000
08/03/2019 +0.0173% 1459.658300 1459.911100 +0.252800
07/03/2019 +0.0471% 1458.970900 1459.658300 +0.687400
06/03/2019 +0.0382% 1458.414300 1458.970900 +0.556600
05/03/2019 +0.0515% 1457.664000 1458.414300 +0.750300
04/03/2019 +0.0079% 1457.549400 1457.664000 +0.114600
01/03/2019 -0.0173% 1457.802000 1457.549400 -0.252600
28/02/2019 +0.0005% 1457.794400 1457.802000 +0.007600
27/02/2019 -0.0124% 1457.975100 1457.794400 -0.180700
26/02/2019 -0.0253% 1458.343400 1457.975100 -0.368300
25/02/2019 +0.0111% 1458.182100 1458.343400 +0.161300
22/02/2019 -0.0005% 1458.189300 1458.182100 -0.007200
21/02/2019 +0.0101% 1458.042100 1458.189300 +0.147200
20/02/2019 +0.0222% 1457.717900 1458.042100 +0.324200
19/02/2019 +0.0121% 1457.540900 1457.717900 +0.177000
18/02/2019 +0.0301% 1457.102500 1457.540900 +0.438400
15/02/2019 -0.0122% 1457.281000 1457.102500 -0.178500
14/02/2019 +0.0266% 1456.892800 1457.281000 +0.388200
13/02/2019 -0.0187% 1457.165800 1456.892800 -0.273000
12/02/2019 -0.0102% 1457.314800 1457.165800 -0.149000
11/02/2019 +0.0874% 1456.042200 1457.314800 +1.272600
08/02/2019 +0.0210% 1455.736500 1456.042200 +0.305700
07/02/2019 +0.0109% 1455.577700 1455.736500 +0.158800
06/02/2019 +0.0248% 1455.216300 1455.577700 +0.361400
05/02/2019 +0.0047% 1455.148600 1455.216300 +0.067700
04/02/2019 +0.0281% 1454.739100 1455.148600 +0.409500
01/02/2019 +0.0357% 1454.220500 1454.739100 +0.518600
31/01/2019 +0.0507% 1453.483500 1454.220500 +0.737000
30/01/2019 +0.0329% 1453.005300 1453.483500 +0.478200
29/01/2019 +0.0072% 1452.900200 1453.005300 +0.105100
28/01/2019 +0.0326% 1452.426600 1452.900200 +0.473600
25/01/2019 +0.0176% 1452.170900 1452.426600 +0.255700
24/01/2019 +0.0409% 1451.576400 1452.170900 +0.594500
23/01/2019 +0.0389% 1451.012000 1451.576400 +0.564400
22/01/2019 +0.0308% 1450.565400 1451.012000 +0.446600
21/01/2019 -0.0172% 1450.814700 1450.565400 -0.249300
18/01/2019 +0.0198% 1450.527000 1450.814700 +0.287700
17/01/2019 -0.0226% 1450.854400 1450.527000 -0.327400
16/01/2019 -0.0265% 1451.239600 1450.854400 -0.385200
15/01/2019 +0.0445% 1450.593300 1451.239600 +0.646300
14/01/2019 +0.0660% 1449.636700 1450.593300 +0.956600
11/01/2019 +0.0181% 1449.373900 1449.636700 +0.262800
10/01/2019 -0.0087% 1449.499600 1449.373900 -0.125700
09/01/2019 -0.0229% 1449.831000 1449.499600 -0.331400
08/01/2019 +0.0189% 1449.556500 1449.831000 +0.274500
07/01/2019 -0.0491% 1450.268400 1449.556500 -0.711900
04/01/2019 +0.0393% 1449.698800 1450.268400 +0.569600
03/01/2019 +0.0379% 1449.149500 1449.698800 +0.549300
02/01/2019 +0.0720% 1448.106200 1449.149500 +1.043300
31/12/2018 +0.0171% 1447.859100 1448.106200 +0.247100
28/12/2018 +0.0202% 1447.566700 1447.859100 +0.292400
27/12/2018 +0.0265% 1447.182700 1447.566700 +0.384000
26/12/2018 +0.0382% 1446.630700 1447.182700 +0.552000
24/12/2018 +0.0467% 1445.955500 1446.630700 +0.675200
21/12/2018 +0.0200% 1445.666900 1445.955500 +0.288600
20/12/2018 +0.0347% 1445.165100 1445.666900 +0.501800
19/12/2018 +0.0541% 1444.383100 1445.165100 +0.782000
18/12/2018 +0.0430% 1443.761600 1444.383100 +0.621500
17/12/2018 -0.0053% 1443.838600 1443.761600 -0.077000
14/12/2018 -0.0322% 1444.304000 1443.838600 -0.465400
13/12/2018 +0.0087% 1444.178700 1444.304000 +0.125300
12/12/2018 +0.0103% 1444.029300 1444.178700 +0.149400
11/12/2018 +0.0014% 1444.009300 1444.029300 +0.020000
10/12/2018 +0.0034% 1443.960500 1444.009300 +0.048800
07/12/2018 +0.0274% 1443.564200 1443.960500 +0.396300
06/12/2018 +0.0222% 1443.243600 1443.564200 +0.320600
05/12/2018 +0.0487% 1442.540600 1443.243600 +0.703000
04/12/2018 +0.0189% 1442.267400 1442.540600 +0.273200
03/12/2018 +0.0214% 1441.959300 1442.267400 +0.308100
30/11/2018 +0.0139% 1441.759100 1441.959300 +0.200200
29/11/2018 +0.0473% 1441.077800 1441.759100 +0.681300
28/11/2018 -0.0170% 1441.322500 1441.077800 -0.244700
27/11/2018 +0.0115% 1441.156900 1441.322500 +0.165600
26/11/2018 +0.0204% 1440.863500 1441.156900 +0.293400
23/11/2018 -0.0059% 1440.948400 1440.863500 -0.084900
22/11/2018 +0.0080% 1440.833300 1440.948400 +0.115100
21/11/2018 +0.0275% 1440.437800 1440.833300 +0.395500
20/11/2018 +0.0499% 1439.718600 1440.437800 +0.719200
19/11/2018 +0.0380% 1439.171900 1439.718600 +0.546700
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial