Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0387%
Máximo
0.5218%
Mínimo
-0.0818%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0254% 1530.081500 1530.470800 +0.389300
02/09/2019 +0.0311% 1529.605700 1530.081500 +0.475800
30/08/2019 -0.0437% 1530.273900 1529.605700 -0.668200
29/08/2019 -0.0059% 1530.364500 1530.273900 -0.090600
28/08/2019 +0.0371% 1529.797200 1530.364500 +0.567300
27/08/2019 +0.0313% 1529.319100 1529.797200 +0.478100
26/08/2019 +0.0025% 1529.281600 1529.319100 +0.037500
23/08/2019 +0.0173% 1529.016900 1529.281600 +0.264700
22/08/2019 -0.0291% 1529.461600 1529.016900 -0.444700
21/08/2019 +0.0928% 1528.043400 1529.461600 +1.418200
20/08/2019 +0.0024% 1528.006600 1528.043400 +0.036800
19/08/2019 +0.0196% 1527.707600 1528.006600 +0.299000
16/08/2019 +0.0334% 1527.196900 1527.707600 +0.510700
14/08/2019 +0.0487% 1526.453900 1527.196900 +0.743000
13/08/2019 -0.0191% 1526.745700 1526.453900 -0.291800
12/08/2019 +0.0422% 1526.102100 1526.745700 +0.643600
09/08/2019 +0.0178% 1525.830500 1526.102100 +0.271600
08/08/2019 -0.0043% 1525.896300 1525.830500 -0.065800
07/08/2019 +0.1031% 1524.323500 1525.896300 +1.572800
06/08/2019 +0.0163% 1524.075000 1524.323500 +0.248500
05/08/2019 +0.1276% 1522.130800 1524.075000 +1.944200
02/08/2019 +0.0757% 1520.979400 1522.130800 +1.151400
01/08/2019 +0.0093% 1520.837300 1520.979400 +0.142100
31/07/2019 +0.1163% 1519.068900 1520.837300 +1.768400
30/07/2019 +0.0330% 1518.568400 1519.068900 +0.500500
29/07/2019 +0.0377% 1517.996600 1518.568400 +0.571800
26/07/2019 +0.0714% 1516.913200 1517.996600 +1.083400
25/07/2019 +0.0346% 1516.388200 1516.913200 +0.525000
24/07/2019 +0.0470% 1515.676000 1516.388200 +0.712200
23/07/2019 +0.0466% 1514.970400 1515.676000 +0.705600
22/07/2019 +0.0592% 1514.073400 1514.970400 +0.897000
19/07/2019 +0.2118% 1510.870500 1514.073400 +3.202900
18/07/2019 +0.0817% 1509.636000 1510.870500 +1.234500
17/07/2019 +0.0428% 1508.989900 1509.636000 +0.646100
15/07/2019 +0.0427% 1508.346300 1508.989900 +0.643600
12/07/2019 +0.0000% 1508.345600 1508.346300 +0.000700
11/07/2019 -0.0028% 1508.387100 1508.345600 -0.041500
10/07/2019 +0.0603% 1507.477700 1508.387100 +0.909400
09/07/2019 +0.0184% 1507.199600 1507.477700 +0.278100
08/07/2019 +0.0408% 1506.585200 1507.199600 +0.614400
05/07/2019 -0.0476% 1507.302500 1506.585200 -0.717300
04/07/2019 +0.0303% 1506.845600 1507.302500 +0.456900
03/07/2019 +0.0727% 1505.749800 1506.845600 +1.095800
02/07/2019 +0.0421% 1505.115300 1505.749800 +0.634500
01/07/2019 -0.0179% 1505.384100 1505.115300 -0.268800
28/06/2019 +0.0494% 1504.641100 1505.384100 +0.743000
27/06/2019 +0.0262% 1504.246500 1504.641100 +0.394600
26/06/2019 -0.0818% 1505.477300 1504.246500 -1.230800
25/06/2019 -0.0220% 1505.807900 1505.477300 -0.330600
24/06/2019 +0.0097% 1505.662200 1505.807900 +0.145700
21/06/2019 +0.0178% 1505.393800 1505.662200 +0.268400
20/06/2019 +0.0872% 1504.081000 1505.393800 +1.312800
19/06/2019 +0.0246% 1503.710300 1504.081000 +0.370700
18/06/2019 +0.0202% 1503.407000 1503.710300 +0.303300
17/06/2019 +0.0307% 1502.945400 1503.407000 +0.461600
14/06/2019 -0.0673% 1503.957600 1502.945400 -1.012200
13/06/2019 -0.0308% 1504.421300 1503.957600 -0.463700
12/06/2019 +0.0143% 1504.206700 1504.421300 +0.214600
11/06/2019 +0.1583% 1501.826900 1504.206700 +2.379800
10/06/2019 +0.5218% 1494.011100 1501.826900 +7.815800
07/06/2019 +0.0633% 1493.065500 1494.011100 +0.945600
06/06/2019 +0.0404% 1492.462600 1493.065500 +0.602900
05/06/2019 +0.0899% 1491.122100 1492.462600 +1.340500
04/06/2019 +0.0392% 1490.537100 1491.122100 +0.585000
03/06/2019 +0.0815% 1489.322400 1490.537100 +1.214700
31/05/2019 +0.1043% 1487.770100 1489.322400 +1.552300
30/05/2019 +0.0091% 1487.634100 1487.770100 +0.136000
29/05/2019 +0.0900% 1486.296100 1487.634100 +1.338000
28/05/2019 +0.1156% 1484.578300 1486.296100 +1.717800
27/05/2019 +0.0931% 1483.196200 1484.578300 +1.382100
24/05/2019 +0.0351% 1482.676100 1483.196200 +0.520100
23/05/2019 +0.0623% 1481.753400 1482.676100 +0.922700
22/05/2019 +0.0634% 1480.814800 1481.753400 +0.938600
20/05/2019 +0.0302% 1480.368300 1480.814800 +0.446500
17/05/2019 +0.0087% 1480.239400 1480.368300 +0.128900
16/05/2019 +0.0315% 1479.773900 1480.239400 +0.465500
15/05/2019 +0.0055% 1479.692100 1479.773900 +0.081800
14/05/2019 +0.0024% 1479.656400 1479.692100 +0.035700
13/05/2019 +0.0567% 1478.817700 1479.656400 +0.838700
10/05/2019 +0.0079% 1478.700900 1478.817700 +0.116800
09/05/2019 +0.0129% 1478.509500 1478.700900 +0.191400
08/05/2019 +0.0355% 1477.985000 1478.509500 +0.524500
07/05/2019 +0.0197% 1477.694400 1477.985000 +0.290600
06/05/2019 +0.0421% 1477.072700 1477.694400 +0.621700
03/05/2019 +0.0127% 1476.884700 1477.072700 +0.188000
02/05/2019 +0.0531% 1476.100300 1476.884700 +0.784400
30/04/2019 +0.0364% 1475.562500 1476.100300 +0.537800
29/04/2019 -0.0004% 1475.568900 1475.562500 -0.006400
26/04/2019 -0.0108% 1475.728600 1475.568900 -0.159700
25/04/2019 -0.0438% 1476.375800 1475.728600 -0.647200
24/04/2019 +0.0100% 1476.228000 1476.375800 +0.147800
23/04/2019 +0.0183% 1475.957200 1476.228000 +0.270800
22/04/2019 +0.0321% 1475.483000 1475.957200 +0.474200
18/04/2019 +0.0476% 1474.781200 1475.483000 +0.701800
17/04/2019 +0.0394% 1474.200200 1474.781200 +0.581000
16/04/2019 -0.0174% 1474.457000 1474.200200 -0.256800
15/04/2019 +0.0326% 1473.975900 1474.457000 +0.481100
12/04/2019 +0.0095% 1473.835200 1473.975900 +0.140700
11/04/2019 +0.0153% 1473.609400 1473.835200 +0.225800
10/04/2019 +0.0838% 1472.375000 1473.609400 +1.234400
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial