Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0208%
Máximo
0.1004%
Mínimo
-0.0263%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0086% 1346.673400 1346.788900 +0.115500
09/09/2016 -0.0121% 1346.837000 1346.673400 -0.163600
08/09/2016 +0.0109% 1346.689900 1346.837000 +0.147100
07/09/2016 +0.0266% 1346.332400 1346.689900 +0.357500
06/09/2016 +0.0322% 1345.898300 1346.332400 +0.434100
05/09/2016 +0.0389% 1345.374200 1345.898300 +0.524100
02/09/2016 +0.0156% 1345.164000 1345.374200 +0.210200
01/09/2016 +0.0164% 1344.942900 1345.164000 +0.221100
31/08/2016 +0.0216% 1344.651900 1344.942900 +0.291000
30/08/2016 +0.0051% 1344.583000 1344.651900 +0.068900
29/08/2016 +0.0100% 1344.448300 1344.583000 +0.134700
26/08/2016 +0.0243% 1344.121600 1344.448300 +0.326700
25/08/2016 +0.0209% 1343.841200 1344.121600 +0.280400
24/08/2016 +0.0269% 1343.479400 1343.841200 +0.361800
23/08/2016 +0.0155% 1343.270900 1343.479400 +0.208500
22/08/2016 +0.0256% 1342.927100 1343.270900 +0.343800
19/08/2016 +0.0132% 1342.750000 1342.927100 +0.177100
18/08/2016 +0.0133% 1342.571600 1342.750000 +0.178400
17/08/2016 +0.0140% 1342.383800 1342.571600 +0.187800
16/08/2016 +0.0769% 1341.351600 1342.383800 +1.032200
12/08/2016 +0.1004% 1340.005200 1341.351600 +1.346400
11/08/2016 +0.0419% 1339.444200 1340.005200 +0.561000
10/08/2016 +0.0446% 1338.846500 1339.444200 +0.597700
09/08/2016 +0.0280% 1338.472100 1338.846500 +0.374400
08/08/2016 +0.0235% 1338.157700 1338.472100 +0.314400
05/08/2016 +0.0060% 1338.077900 1338.157700 +0.079800
04/08/2016 +0.0422% 1337.513100 1338.077900 +0.564800
03/08/2016 +0.0325% 1337.078200 1337.513100 +0.434900
02/08/2016 +0.0308% 1336.666400 1337.078200 +0.411800
01/08/2016 +0.0637% 1335.814600 1336.666400 +0.851800
29/07/2016 +0.0401% 1335.279600 1335.814600 +0.535000
28/07/2016 +0.0108% 1335.135100 1335.279600 +0.144500
27/07/2016 -0.0164% 1335.353700 1335.135100 -0.218600
26/07/2016 -0.0263% 1335.704800 1335.353700 -0.351100
25/07/2016 -0.0064% 1335.790500 1335.704800 -0.085700
22/07/2016 +0.0058% 1335.713200 1335.790500 +0.077300
21/07/2016 -0.0046% 1335.775100 1335.713200 -0.061900
20/07/2016 +0.0208% 1335.497200 1335.775100 +0.277900
19/07/2016 +0.0249% 1335.164600 1335.497200 +0.332600
18/07/2016 +0.0455% 1334.557100 1335.164600 +0.607500
15/07/2016 +0.0290% 1334.170100 1334.557100 +0.387000
14/07/2016 +0.0224% 1333.871900 1334.170100 +0.298200
13/07/2016 -0.0043% 1333.929800 1333.871900 -0.057900
12/07/2016 +0.0114% 1333.777300 1333.929800 +0.152500
11/07/2016 +0.0658% 1332.899800 1333.777300 +0.877500
08/07/2016 +0.0072% 1332.804300 1332.899800 +0.095500
07/07/2016 +0.0083% 1332.694000 1332.804300 +0.110300
06/07/2016 +0.0201% 1332.426000 1332.694000 +0.268000
05/07/2016 +0.0350% 1331.959500 1332.426000 +0.466500
04/07/2016 +0.0481% 1331.318500 1331.959500 +0.641000
01/07/2016 +0.0319% 1330.894200 1331.318500 +0.424300
30/06/2016 +0.0459% 1330.283700 1330.894200 +0.610500
29/06/2016 +0.0332% 1329.841600 1330.283700 +0.442100
28/06/2016 +0.0646% 1328.983100 1329.841600 +0.858500
24/06/2016 +0.0234% 1328.672300 1328.983100 +0.310800
23/06/2016 -0.0033% 1328.716600 1328.672300 -0.044300
22/06/2016 +0.0170% 1328.490300 1328.716600 +0.226300
21/06/2016 +0.0033% 1328.446800 1328.490300 +0.043500
20/06/2016 +0.0249% 1328.116500 1328.446800 +0.330300
17/06/2016 +0.0059% 1328.038000 1328.116500 +0.078500
16/06/2016 +0.0320% 1327.613700 1328.038000 +0.424300
15/06/2016 +0.0135% 1327.434300 1327.613700 +0.179400
14/06/2016 -0.0032% 1327.476500 1327.434300 -0.042200
13/06/2016 +0.0181% 1327.236400 1327.476500 +0.240100
10/06/2016 -0.0066% 1327.324500 1327.236400 -0.088100
09/06/2016 -0.0079% 1327.429600 1327.324500 -0.105100
08/06/2016 +0.0296% 1327.036900 1327.429600 +0.392700
07/06/2016 +0.0085% 1326.924500 1327.036900 +0.112400
06/06/2016 +0.0649% 1326.063600 1326.924500 +0.860900
03/06/2016 +0.0329% 1325.627800 1326.063600 +0.435800
02/06/2016 +0.0274% 1325.264900 1325.627800 +0.362900
01/06/2016 +0.0390% 1324.748100 1325.264900 +0.516800
31/05/2016 +0.0005% 1324.741200 1324.748100 +0.006900
30/05/2016 +0.0163% 1324.525000 1324.741200 +0.216200
27/05/2016 -0.0119% 1324.682400 1324.525000 -0.157400
26/05/2016 +0.0239% 1324.365900 1324.682400 +0.316500
25/05/2016 +0.0068% 1324.276400 1324.365900 +0.089500
24/05/2016 +0.0156% 1324.070400 1324.276400 +0.206000
23/05/2016 +0.0187% 1323.823200 1324.070400 +0.247200
20/05/2016 +0.0155% 1323.618100 1323.823200 +0.205100
19/05/2016 +0.0086% 1323.504200 1323.618100 +0.113900
18/05/2016 +0.0185% 1323.259100 1323.504200 +0.245100
17/05/2016 +0.0099% 1323.128200 1323.259100 +0.130900
16/05/2016 +0.0257% 1322.788000 1323.128200 +0.340200
13/05/2016 +0.0154% 1322.584600 1322.788000 +0.203400
12/05/2016 +0.0266% 1322.232900 1322.584600 +0.351700
11/05/2016 +0.0145% 1322.040900 1322.232900 +0.192000
10/05/2016 +0.0150% 1321.843100 1322.040900 +0.197800
09/05/2016 +0.0384% 1321.336200 1321.843100 +0.506900
06/05/2016 +0.0314% 1320.921000 1321.336200 +0.415200
05/05/2016 +0.0147% 1320.727300 1320.921000 +0.193700
04/05/2016 +0.0256% 1320.389200 1320.727300 +0.338100
03/05/2016 +0.0250% 1320.058700 1320.389200 +0.330500
02/05/2016 +0.0511% 1319.384000 1320.058700 +0.674700
29/04/2016 +0.0063% 1319.300500 1319.384000 +0.083500
28/04/2016 -0.0193% 1319.555600 1319.300500 -0.255100
27/04/2016 -0.0164% 1319.771700 1319.555600 -0.216100
26/04/2016 +0.0067% 1319.683300 1319.771700 +0.088400
25/04/2016 +0.0452% 1319.086400 1319.683300 +0.596900
22/04/2016 -0.0016% 1319.108000 1319.086400 -0.021600
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial