Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0212%
Máximo
0.0886%
Mínimo
-0.0193%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0135% 1327.434300 1327.613700 +0.179400
14/06/2016 -0.0032% 1327.476500 1327.434300 -0.042200
13/06/2016 +0.0181% 1327.236400 1327.476500 +0.240100
10/06/2016 -0.0066% 1327.324500 1327.236400 -0.088100
09/06/2016 -0.0079% 1327.429600 1327.324500 -0.105100
08/06/2016 +0.0296% 1327.036900 1327.429600 +0.392700
07/06/2016 +0.0085% 1326.924500 1327.036900 +0.112400
06/06/2016 +0.0649% 1326.063600 1326.924500 +0.860900
03/06/2016 +0.0329% 1325.627800 1326.063600 +0.435800
02/06/2016 +0.0274% 1325.264900 1325.627800 +0.362900
01/06/2016 +0.0390% 1324.748100 1325.264900 +0.516800
31/05/2016 +0.0005% 1324.741200 1324.748100 +0.006900
30/05/2016 +0.0163% 1324.525000 1324.741200 +0.216200
27/05/2016 -0.0119% 1324.682400 1324.525000 -0.157400
26/05/2016 +0.0239% 1324.365900 1324.682400 +0.316500
25/05/2016 +0.0068% 1324.276400 1324.365900 +0.089500
24/05/2016 +0.0156% 1324.070400 1324.276400 +0.206000
23/05/2016 +0.0187% 1323.823200 1324.070400 +0.247200
20/05/2016 +0.0155% 1323.618100 1323.823200 +0.205100
19/05/2016 +0.0086% 1323.504200 1323.618100 +0.113900
18/05/2016 +0.0185% 1323.259100 1323.504200 +0.245100
17/05/2016 +0.0099% 1323.128200 1323.259100 +0.130900
16/05/2016 +0.0257% 1322.788000 1323.128200 +0.340200
13/05/2016 +0.0154% 1322.584600 1322.788000 +0.203400
12/05/2016 +0.0266% 1322.232900 1322.584600 +0.351700
11/05/2016 +0.0145% 1322.040900 1322.232900 +0.192000
10/05/2016 +0.0150% 1321.843100 1322.040900 +0.197800
09/05/2016 +0.0384% 1321.336200 1321.843100 +0.506900
06/05/2016 +0.0314% 1320.921000 1321.336200 +0.415200
05/05/2016 +0.0147% 1320.727300 1320.921000 +0.193700
04/05/2016 +0.0256% 1320.389200 1320.727300 +0.338100
03/05/2016 +0.0250% 1320.058700 1320.389200 +0.330500
02/05/2016 +0.0511% 1319.384000 1320.058700 +0.674700
29/04/2016 +0.0063% 1319.300500 1319.384000 +0.083500
28/04/2016 -0.0193% 1319.555600 1319.300500 -0.255100
27/04/2016 -0.0164% 1319.771700 1319.555600 -0.216100
26/04/2016 +0.0067% 1319.683300 1319.771700 +0.088400
25/04/2016 +0.0452% 1319.086400 1319.683300 +0.596900
22/04/2016 -0.0016% 1319.108000 1319.086400 -0.021600
21/04/2016 -0.0134% 1319.284300 1319.108000 -0.176300
20/04/2016 +0.0110% 1319.139500 1319.284300 +0.144800
19/04/2016 +0.0040% 1319.087100 1319.139500 +0.052400
18/04/2016 +0.0380% 1318.585600 1319.087100 +0.501500
15/04/2016 +0.0058% 1318.509100 1318.585600 +0.076500
14/04/2016 +0.0062% 1318.426900 1318.509100 +0.082200
13/04/2016 +0.0172% 1318.199700 1318.426900 +0.227200
12/04/2016 +0.0090% 1318.080600 1318.199700 +0.119100
11/04/2016 +0.0324% 1317.653800 1318.080600 +0.426800
08/04/2016 +0.0489% 1317.009600 1317.653800 +0.644200
07/04/2016 +0.0195% 1316.753200 1317.009600 +0.256400
06/04/2016 +0.0280% 1316.384000 1316.753200 +0.369200
05/04/2016 +0.0219% 1316.096200 1316.384000 +0.287800
04/04/2016 +0.0414% 1315.551200 1316.096200 +0.545000
01/04/2016 +0.0487% 1314.910100 1315.551200 +0.641100
31/03/2016 +0.0382% 1314.407600 1314.910100 +0.502500
30/03/2016 +0.0224% 1314.113300 1314.407600 +0.294300
29/03/2016 +0.0238% 1313.800700 1314.113300 +0.312600
28/03/2016 +0.0506% 1313.135800 1313.800700 +0.664900
24/03/2016 +0.0056% 1313.062900 1313.135800 +0.072900
23/03/2016 -0.0090% 1313.181600 1313.062900 -0.118700
22/03/2016 +0.0350% 1312.721600 1313.181600 +0.460000
21/03/2016 +0.0242% 1312.403400 1312.721600 +0.318200
18/03/2016 +0.0462% 1311.797300 1312.403400 +0.606100
17/03/2016 +0.0490% 1311.155300 1311.797300 +0.642000
16/03/2016 +0.0030% 1311.115800 1311.155300 +0.039500
15/03/2016 +0.0210% 1310.840700 1311.115800 +0.275100
14/03/2016 +0.0114% 1310.691800 1310.840700 +0.148900
11/03/2016 -0.0054% 1310.763100 1310.691800 -0.071300
10/03/2016 -0.0051% 1310.830000 1310.763100 -0.066900
09/03/2016 +0.0314% 1310.418100 1310.830000 +0.411900
08/03/2016 +0.0490% 1309.776200 1310.418100 +0.641900
07/03/2016 +0.0015% 1309.756000 1309.776200 +0.020200
04/03/2016 +0.0283% 1309.385100 1309.756000 +0.370900
03/03/2016 +0.0087% 1309.270800 1309.385100 +0.114300
02/03/2016 +0.0227% 1308.973300 1309.270800 +0.297500
01/03/2016 +0.0263% 1308.628900 1308.973300 +0.344400
29/02/2016 +0.0886% 1307.469700 1308.628900 +1.159200
26/02/2016 +0.0096% 1307.343800 1307.469700 +0.125900
25/02/2016 -0.0018% 1307.367100 1307.343800 -0.023300
24/02/2016 +0.0285% 1306.994700 1307.367100 +0.372400
23/02/2016 +0.0238% 1306.683100 1306.994700 +0.311600
22/02/2016 +0.0392% 1306.170900 1306.683100 +0.512200
19/02/2016 +0.0308% 1305.768200 1306.170900 +0.402700
18/02/2016 +0.0122% 1305.608600 1305.768200 +0.159600
17/02/2016 +0.0425% 1305.054400 1305.608600 +0.554200
16/02/2016 +0.0215% 1304.773600 1305.054400 +0.280800
15/02/2016 +0.0547% 1304.060400 1304.773600 +0.713200
12/02/2016 -0.0009% 1304.071600 1304.060400 -0.011200
11/02/2016 +0.0524% 1303.388300 1304.071600 +0.683300
10/02/2016 +0.0315% 1302.977300 1303.388300 +0.411000
09/02/2016 +0.0106% 1302.839300 1302.977300 +0.138000
08/02/2016 +0.0363% 1302.366400 1302.839300 +0.472900
05/02/2016 +0.0094% 1302.243400 1302.366400 +0.123000
04/02/2016 +0.0185% 1302.002200 1302.243400 +0.241200
03/02/2016 +0.0220% 1301.716100 1302.002200 +0.286100
02/02/2016 +0.0402% 1301.193300 1301.716100 +0.522800
01/02/2016 +0.0545% 1300.483900 1301.193300 +0.709400
29/01/2016 +0.0211% 1300.209800 1300.483900 +0.274100
28/01/2016 +0.0327% 1299.784700 1300.209800 +0.425100
27/01/2016 +0.0052% 1299.716900 1299.784700 +0.067800
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial