Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0125%
Máximo
0.2805%
Mínimo
-0.3088%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2198% | 2019.153400 | 2023.596700 | +4.443300 |
| 14/10/2026 | -0.0348% | 2019.856200 | 2019.153400 | -0.702800 |
| 13/10/2026 | +0.1511% | 2016.807200 | 2019.856200 | +3.049000 |
| 09/10/2026 | +0.0506% | 2015.787300 | 2016.807200 | +1.019900 |
| 08/10/2026 | +0.0387% | 2015.008200 | 2015.787300 | +0.779100 |
| 07/10/2026 | -0.0179% | 2015.368600 | 2015.008200 | -0.360400 |
| 06/10/2026 | +0.1001% | 2013.352700 | 2015.368600 | +2.015900 |
| 05/10/2026 | +0.0201% | 2012.947800 | 2013.352700 | +0.404900 |
| 02/10/2026 | +0.2805% | 2007.308800 | 2012.947800 | +5.639000 |
| 01/10/2026 | +0.1023% | 2005.256500 | 2007.308800 | +2.052300 |
| 30/09/2026 | +0.0133% | 2004.990400 | 2005.256500 | +0.266100 |
| 29/09/2026 | -0.1484% | 2007.967700 | 2004.990400 | -2.977300 |
| 28/09/2026 | -0.2386% | 2012.764800 | 2007.967700 | -4.797100 |
| 25/09/2026 | -0.1379% | 2015.542900 | 2012.764800 | -2.778100 |
| 24/09/2026 | -0.1595% | 2018.759500 | 2015.542900 | -3.216600 |
| 23/09/2026 | -0.1249% | 2021.283100 | 2018.759500 | -2.523600 |
| 22/09/2026 | +0.0950% | 2019.364000 | 2021.283100 | +1.919100 |
| 21/09/2026 | +0.0725% | 2017.899900 | 2019.364000 | +1.464100 |
| 17/09/2026 | +0.1026% | 2015.829700 | 2017.899900 | +2.070200 |
| 16/09/2026 | +0.0613% | 2014.594000 | 2015.829700 | +1.235700 |
| 15/09/2026 | -0.0660% | 2015.923800 | 2014.594000 | -1.329800 |
| 14/09/2026 | -0.0793% | 2017.524000 | 2015.923800 | -1.600200 |
| 11/09/2026 | -0.0266% | 2018.061000 | 2017.524000 | -0.537000 |
| 10/09/2026 | -0.3088% | 2024.301400 | 2018.061000 | -6.240400 |
| 09/09/2026 | -0.1192% | 2026.716400 | 2024.301400 | -2.415000 |
| 08/09/2026 | +0.1149% | 2024.388200 | 2026.716400 | +2.328200 |
| 07/09/2026 | +0.0315% | 2023.750200 | 2024.388200 | +0.638000 |
| 04/09/2026 | +0.0128% | 2023.490800 | 2023.750200 | +0.259400 |
| 03/09/2026 | +0.0748% | 2021.978600 | 2023.490800 | +1.512200 |
| 02/09/2026 | +0.0072% | 2021.832700 | 2021.978600 | +0.145900 |
| 01/09/2026 | -0.0034% | 2021.901200 | 2021.832700 | -0.068500 |
| 31/08/2026 | +0.0100% | 2021.698500 | 2021.901200 | +0.202700 |
| 28/08/2026 | -0.0001% | 2021.700100 | 2021.698500 | -0.001600 |
| 27/08/2026 | -0.0112% | 2021.925600 | 2021.700100 | -0.225500 |
| 26/08/2026 | +0.0202% | 2021.517900 | 2021.925600 | +0.407700 |
| 25/08/2026 | +0.0799% | 2019.903500 | 2021.517900 | +1.614400 |
| 24/08/2026 | +0.0648% | 2018.595900 | 2019.903500 | +1.307600 |
| 21/08/2026 | -0.1229% | 2021.077500 | 2018.595900 | -2.481600 |
| 19/08/2026 | +0.0548% | 2019.970400 | 2021.077500 | +1.107100 |
| 18/08/2026 | +0.0021% | 2019.927400 | 2019.970400 | +0.043000 |
| 17/08/2026 | -0.0106% | 2020.140900 | 2019.927400 | -0.213500 |
| 14/08/2026 | -0.0140% | 2020.423100 | 2020.140900 | -0.282200 |
| 13/08/2026 | +0.0114% | 2020.192000 | 2020.423100 | +0.231100 |
| 12/08/2026 | -0.0109% | 2020.411900 | 2020.192000 | -0.219900 |
| 11/08/2026 | +0.0186% | 2020.035900 | 2020.411900 | +0.376000 |
| 10/08/2026 | -0.0562% | 2021.171900 | 2020.035900 | -1.136000 |
| 07/08/2026 | +0.0607% | 2019.945600 | 2021.171900 | +1.226300 |
| 06/08/2026 | +0.0672% | 2018.588800 | 2019.945600 | +1.356800 |
| 05/08/2026 | +0.0929% | 2016.713800 | 2018.588800 | +1.875000 |
| 04/08/2026 | +0.0971% | 2014.755800 | 2016.713800 | +1.958000 |
| 03/08/2026 | +0.0271% | 2014.209400 | 2014.755800 | +0.546400 |
| 31/07/2026 | -0.0792% | 2015.804400 | 2014.209400 | -1.595000 |
| 30/07/2026 | +0.0175% | 2015.452500 | 2015.804400 | +0.351900 |
| 29/07/2026 | -0.0899% | 2017.264900 | 2015.452500 | -1.812400 |
| 28/07/2026 | +0.0481% | 2016.294300 | 2017.264900 | +0.970600 |
| 27/07/2026 | +0.0700% | 2014.883800 | 2016.294300 | +1.410500 |
| 24/07/2026 | +0.0445% | 2013.986800 | 2014.883800 | +0.897000 |
| 23/07/2026 | -0.0171% | 2014.331500 | 2013.986800 | -0.344700 |
| 22/07/2026 | -0.0077% | 2014.485800 | 2014.331500 | -0.154300 |
| 21/07/2026 | -0.1838% | 2018.191600 | 2014.485800 | -3.705800 |
| 20/07/2026 | -0.0599% | 2019.400300 | 2018.191600 | -1.208700 |
| 17/07/2026 | +0.0311% | 2018.772300 | 2019.400300 | +0.628000 |
| 15/07/2026 | -0.0532% | 2019.846100 | 2018.772300 | -1.073800 |
| 14/07/2026 | -0.0148% | 2020.144600 | 2019.846100 | -0.298500 |
| 13/07/2026 | -0.1982% | 2024.152600 | 2020.144600 | -4.008000 |
| 10/07/2026 | -0.0594% | 2025.356200 | 2024.152600 | -1.203600 |
| 09/07/2026 | -0.0228% | 2025.818800 | 2025.356200 | -0.462600 |
| 08/07/2026 | -0.0675% | 2027.185900 | 2025.818800 | -1.367100 |
| 07/07/2026 | -0.0216% | 2027.624500 | 2027.185900 | -0.438600 |
| 06/07/2026 | +0.1582% | 2024.419200 | 2027.624500 | +3.205300 |
| 03/07/2026 | +0.0686% | 2023.030900 | 2024.419200 | +1.388300 |
| 02/07/2026 | +0.0775% | 2021.464000 | 2023.030900 | +1.566900 |
| 01/07/2026 | +0.1660% | 2018.112100 | 2021.464000 | +3.351900 |
| 30/06/2026 | +0.1236% | 2018.112100 | 2020.608400 | +2.496300 |
| 26/06/2026 | +0.0459% | 2017.186800 | 2018.112100 | +0.925300 |
| 25/06/2026 | +0.0519% | 2016.140600 | 2017.186800 | +1.046200 |
| 24/06/2026 | +0.1009% | 2014.107200 | 2016.140600 | +2.033400 |
| 23/06/2026 | +0.0334% | 2013.434900 | 2014.107200 | +0.672300 |
| 22/06/2026 | -0.0691% | 2014.826300 | 2013.434900 | -1.391400 |
| 19/06/2026 | -0.0381% | 2015.593100 | 2014.826300 | -0.766800 |
| 18/06/2026 | -0.0466% | 2016.533200 | 2015.593100 | -0.940100 |
| 17/06/2026 | +0.0367% | 2015.793700 | 2016.533200 | +0.739500 |
| 16/06/2026 | +0.0647% | 2014.489300 | 2015.793700 | +1.304400 |
| 15/06/2026 | +0.1674% | 2011.120700 | 2014.489300 | +3.368600 |
| 12/06/2026 | +0.0647% | 2009.820200 | 2011.120700 | +1.300500 |
| 11/06/2026 | +0.0167% | 2009.485300 | 2009.820200 | +0.334900 |
| 09/06/2026 | -0.0208% | 2010.374600 | 2009.956800 | -0.417800 |
| 08/06/2026 | +0.1067% | 2008.230700 | 2010.374600 | +2.143900 |
| 05/06/2026 | -0.1008% | 2010.256100 | 2008.230700 | -2.025400 |
| 04/06/2026 | +0.1070% | 2008.105500 | 2010.256100 | +2.150600 |
| 03/06/2026 | -0.0100% | 2008.305600 | 2008.105500 | -0.200100 |
| 02/06/2026 | -0.1016% | 2010.347100 | 2008.305600 | -2.041500 |
| 01/06/2026 | -0.0033% | 2010.412600 | 2010.347100 | -0.065500 |
| 29/05/2026 | +0.1091% | 2008.219800 | 2010.412600 | +2.192800 |
| 28/05/2026 | +0.0697% | 2006.820100 | 2008.219800 | +1.399700 |
| 27/05/2026 | +0.0461% | 2005.895500 | 2006.820100 | +0.924600 |
| 26/05/2026 | -0.0701% | 2007.302400 | 2005.895500 | -1.406900 |
| 25/05/2026 | +0.1736% | 2003.820900 | 2007.302400 | +3.481500 |
| 22/05/2026 | +0.0532% | 2002.754300 | 2003.820900 | +1.066600 |
| 20/05/2026 | +0.0654% | 2001.444400 | 2002.754300 | +1.309900 |
Mostrando 1 -
100
de 2677 registros