Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0163%
Máximo
0.3696%
Mínimo
-0.2708%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0532% | 2019.846100 | 2018.772300 | -1.073800 |
| 14/07/2026 | -0.0148% | 2020.144600 | 2019.846100 | -0.298500 |
| 13/07/2026 | -0.1982% | 2024.152600 | 2020.144600 | -4.008000 |
| 10/07/2026 | -0.0594% | 2025.356200 | 2024.152600 | -1.203600 |
| 09/07/2026 | -0.0228% | 2025.818800 | 2025.356200 | -0.462600 |
| 08/07/2026 | -0.0675% | 2027.185900 | 2025.818800 | -1.367100 |
| 07/07/2026 | -0.0216% | 2027.624500 | 2027.185900 | -0.438600 |
| 06/07/2026 | +0.1582% | 2024.419200 | 2027.624500 | +3.205300 |
| 03/07/2026 | +0.0686% | 2023.030900 | 2024.419200 | +1.388300 |
| 02/07/2026 | +0.0775% | 2021.464000 | 2023.030900 | +1.566900 |
| 01/07/2026 | +0.1660% | 2018.112100 | 2021.464000 | +3.351900 |
| 30/06/2026 | +0.1236% | 2018.112100 | 2020.608400 | +2.496300 |
| 26/06/2026 | +0.0459% | 2017.186800 | 2018.112100 | +0.925300 |
| 25/06/2026 | +0.0519% | 2016.140600 | 2017.186800 | +1.046200 |
| 24/06/2026 | +0.1009% | 2014.107200 | 2016.140600 | +2.033400 |
| 23/06/2026 | +0.0334% | 2013.434900 | 2014.107200 | +0.672300 |
| 22/06/2026 | -0.0691% | 2014.826300 | 2013.434900 | -1.391400 |
| 19/06/2026 | -0.0381% | 2015.593100 | 2014.826300 | -0.766800 |
| 18/06/2026 | -0.0466% | 2016.533200 | 2015.593100 | -0.940100 |
| 17/06/2026 | +0.0367% | 2015.793700 | 2016.533200 | +0.739500 |
| 16/06/2026 | +0.0647% | 2014.489300 | 2015.793700 | +1.304400 |
| 15/06/2026 | +0.1674% | 2011.120700 | 2014.489300 | +3.368600 |
| 12/06/2026 | +0.0647% | 2009.820200 | 2011.120700 | +1.300500 |
| 11/06/2026 | +0.0167% | 2009.485300 | 2009.820200 | +0.334900 |
| 09/06/2026 | -0.0208% | 2010.374600 | 2009.956800 | -0.417800 |
| 08/06/2026 | +0.1067% | 2008.230700 | 2010.374600 | +2.143900 |
| 05/06/2026 | -0.1008% | 2010.256100 | 2008.230700 | -2.025400 |
| 04/06/2026 | +0.1070% | 2008.105500 | 2010.256100 | +2.150600 |
| 03/06/2026 | -0.0100% | 2008.305600 | 2008.105500 | -0.200100 |
| 02/06/2026 | -0.1016% | 2010.347100 | 2008.305600 | -2.041500 |
| 01/06/2026 | -0.0033% | 2010.412600 | 2010.347100 | -0.065500 |
| 29/05/2026 | +0.1091% | 2008.219800 | 2010.412600 | +2.192800 |
| 28/05/2026 | +0.0697% | 2006.820100 | 2008.219800 | +1.399700 |
| 27/05/2026 | +0.0461% | 2005.895500 | 2006.820100 | +0.924600 |
| 26/05/2026 | -0.0701% | 2007.302400 | 2005.895500 | -1.406900 |
| 25/05/2026 | +0.1736% | 2003.820900 | 2007.302400 | +3.481500 |
| 22/05/2026 | +0.0532% | 2002.754300 | 2003.820900 | +1.066600 |
| 20/05/2026 | +0.0654% | 2001.444400 | 2002.754300 | +1.309900 |
| 19/05/2026 | -0.1424% | 2004.296100 | 2001.444400 | -2.851700 |
| 18/05/2026 | +0.0529% | 2003.235900 | 2004.296100 | +1.060200 |
| 15/05/2026 | -0.1311% | 2005.863700 | 2003.235900 | -2.627800 |
| 14/05/2026 | -0.0332% | 2006.529200 | 2005.863700 | -0.665500 |
| 13/05/2026 | +0.0231% | 2006.065100 | 2006.529200 | +0.464100 |
| 12/05/2026 | -0.0560% | 2007.189800 | 2006.065100 | -1.124700 |
| 11/05/2026 | +0.0114% | 2006.961900 | 2007.189800 | +0.227900 |
| 08/05/2026 | +0.0602% | 2005.755000 | 2006.961900 | +1.206900 |
| 07/05/2026 | +0.0415% | 2004.922300 | 2005.755000 | +0.832700 |
| 06/05/2026 | +0.1391% | 2002.134700 | 2004.922300 | +2.787600 |
| 05/05/2026 | +0.0329% | 2001.476000 | 2002.134700 | +0.658700 |
| 04/05/2026 | -0.0456% | 2002.389600 | 2001.476000 | -0.913600 |
| 30/04/2026 | +0.0070% | 2002.248900 | 2002.389600 | +0.140700 |
| 29/04/2026 | -0.0985% | 2004.222800 | 2002.248900 | -1.973900 |
| 28/04/2026 | -0.1264% | 2006.757900 | 2004.222800 | -2.535100 |
| 27/04/2026 | -0.0453% | 2007.667700 | 2006.757900 | -0.909800 |
| 24/04/2026 | -0.0227% | 2008.124200 | 2007.667700 | -0.456500 |
| 23/04/2026 | -0.0689% | 2009.507400 | 2008.124200 | -1.383200 |
| 22/04/2026 | -0.0200% | 2009.909900 | 2009.507400 | -0.402500 |
| 21/04/2026 | -0.0371% | 2010.654900 | 2009.909900 | -0.745000 |
| 20/04/2026 | +0.0271% | 2010.110700 | 2010.654900 | +0.544200 |
| 17/04/2026 | +0.0374% | 2009.902100 | 2010.654000 | +0.751900 |
| 16/04/2026 | -0.0104% | 2010.110700 | 2009.902100 | -0.208600 |
| 15/04/2026 | +0.0576% | 2008.953200 | 2010.110700 | +1.157500 |
| 14/04/2026 | +0.2260% | 2004.418900 | 2008.953200 | +4.534300 |
| 10/04/2026 | +0.0480% | 2003.456500 | 2004.418900 | +0.962400 |
| 09/04/2026 | +0.3696% | 1996.064400 | 2003.456500 | +7.392100 |
| 07/04/2026 | -0.0245% | 1996.553700 | 1996.064400 | -0.489300 |
| 06/04/2026 | +0.1075% | 1994.408000 | 1996.553700 | +2.145700 |
| 02/04/2026 | -0.0004% | 1994.415300 | 1994.408000 | -0.007300 |
| 01/04/2026 | +0.1281% | 1991.861500 | 1994.415300 | +2.553800 |
| 31/03/2026 | +0.1224% | 1989.424500 | 1991.861500 | +2.437000 |
| 30/03/2026 | +0.2193% | 1985.065500 | 1989.424500 | +4.359000 |
| 27/03/2026 | +0.0572% | 1983.930800 | 1985.065500 | +1.134700 |
| 26/03/2026 | +0.1000% | 1981.947500 | 1983.930800 | +1.983300 |
| 25/03/2026 | +0.1524% | 1978.929600 | 1981.947500 | +3.017900 |
| 24/03/2026 | +0.0071% | 1978.789300 | 1978.929600 | +0.140300 |
| 23/03/2026 | -0.0258% | 1979.300300 | 1978.789300 | -0.511000 |
| 20/03/2026 | -0.1762% | 1982.791800 | 1979.300300 | -3.491500 |
| 19/03/2026 | -0.2708% | 1988.168200 | 1982.791800 | -5.376400 |
| 18/03/2026 | -0.1275% | 1990.704400 | 1988.168200 | -2.536200 |
| 17/03/2026 | -0.0086% | 1990.875300 | 1990.704400 | -0.170900 |
| 16/03/2026 | -0.0887% | 1992.641700 | 1990.875300 | -1.766400 |
| 13/03/2026 | -0.0465% | 1993.567800 | 1992.641700 | -0.926100 |
| 12/03/2026 | -0.1125% | 1995.811300 | 1993.567800 | -2.243500 |
| 10/03/2026 | +0.0411% | 1994.991700 | 1995.811300 | +0.819600 |
| 09/03/2026 | +0.0084% | 1994.823400 | 1994.991700 | +0.168300 |
| 06/03/2026 | -0.0604% | 1996.029300 | 1994.823400 | -1.205900 |
| 05/03/2026 | -0.0437% | 1996.901600 | 1996.029300 | -0.872300 |
| 04/03/2026 | +0.0375% | 1996.153600 | 1996.901600 | +0.748000 |
| 03/03/2026 | -0.0975% | 1998.101000 | 1996.153600 | -1.947400 |
| 02/03/2026 | +0.0580% | 1996.943000 | 1998.101000 | +1.158000 |
| 27/02/2026 | +0.1033% | 1994.882200 | 1996.943000 | +2.060800 |
| 26/02/2026 | +0.0236% | 1994.412200 | 1994.882200 | +0.470000 |
| 25/02/2026 | +0.0117% | 1994.178200 | 1994.412200 | +0.234000 |
| 24/02/2026 | +0.0240% | 1993.699900 | 1994.178200 | +0.478300 |
| 23/02/2026 | +0.0341% | 1993.020900 | 1993.699900 | +0.679000 |
| 20/02/2026 | +0.0050% | 1992.921100 | 1993.020900 | +0.099800 |
| 19/02/2026 | +0.0013% | 1992.895800 | 1992.921100 | +0.025300 |
| 18/02/2026 | +0.0118% | 1992.661500 | 1992.895800 | +0.234300 |
| 17/02/2026 | +0.1039% | 1990.592100 | 1992.661500 | +2.069400 |
| 13/02/2026 | +0.0455% | 1989.687500 | 1990.592100 | +0.904600 |
Mostrando 1 -
100
de 2615 registros