Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0180%
Máximo
0.3696%
Mínimo
-0.2708%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1424% | 2004.296100 | 2001.444400 | -2.851700 |
| 18/05/2026 | +0.0529% | 2003.235900 | 2004.296100 | +1.060200 |
| 15/05/2026 | -0.1311% | 2005.863700 | 2003.235900 | -2.627800 |
| 14/05/2026 | -0.0332% | 2006.529200 | 2005.863700 | -0.665500 |
| 13/05/2026 | +0.0231% | 2006.065100 | 2006.529200 | +0.464100 |
| 12/05/2026 | -0.0560% | 2007.189800 | 2006.065100 | -1.124700 |
| 11/05/2026 | +0.0114% | 2006.961900 | 2007.189800 | +0.227900 |
| 08/05/2026 | +0.0602% | 2005.755000 | 2006.961900 | +1.206900 |
| 07/05/2026 | +0.0415% | 2004.922300 | 2005.755000 | +0.832700 |
| 06/05/2026 | +0.1391% | 2002.134700 | 2004.922300 | +2.787600 |
| 05/05/2026 | +0.0329% | 2001.476000 | 2002.134700 | +0.658700 |
| 04/05/2026 | -0.0456% | 2002.389600 | 2001.476000 | -0.913600 |
| 30/04/2026 | +0.0070% | 2002.248900 | 2002.389600 | +0.140700 |
| 29/04/2026 | -0.0985% | 2004.222800 | 2002.248900 | -1.973900 |
| 28/04/2026 | -0.1264% | 2006.757900 | 2004.222800 | -2.535100 |
| 27/04/2026 | -0.0453% | 2007.667700 | 2006.757900 | -0.909800 |
| 24/04/2026 | -0.0227% | 2008.124200 | 2007.667700 | -0.456500 |
| 23/04/2026 | -0.0689% | 2009.507400 | 2008.124200 | -1.383200 |
| 22/04/2026 | -0.0200% | 2009.909900 | 2009.507400 | -0.402500 |
| 21/04/2026 | -0.0371% | 2010.654900 | 2009.909900 | -0.745000 |
| 20/04/2026 | +0.0271% | 2010.110700 | 2010.654900 | +0.544200 |
| 17/04/2026 | +0.0374% | 2009.902100 | 2010.654000 | +0.751900 |
| 16/04/2026 | -0.0104% | 2010.110700 | 2009.902100 | -0.208600 |
| 15/04/2026 | +0.0576% | 2008.953200 | 2010.110700 | +1.157500 |
| 14/04/2026 | +0.2260% | 2004.418900 | 2008.953200 | +4.534300 |
| 10/04/2026 | +0.0480% | 2003.456500 | 2004.418900 | +0.962400 |
| 09/04/2026 | +0.3696% | 1996.064400 | 2003.456500 | +7.392100 |
| 07/04/2026 | -0.0245% | 1996.553700 | 1996.064400 | -0.489300 |
| 06/04/2026 | +0.1075% | 1994.408000 | 1996.553700 | +2.145700 |
| 02/04/2026 | -0.0004% | 1994.415300 | 1994.408000 | -0.007300 |
| 01/04/2026 | +0.1281% | 1991.861500 | 1994.415300 | +2.553800 |
| 31/03/2026 | +0.1224% | 1989.424500 | 1991.861500 | +2.437000 |
| 30/03/2026 | +0.2193% | 1985.065500 | 1989.424500 | +4.359000 |
| 27/03/2026 | +0.0572% | 1983.930800 | 1985.065500 | +1.134700 |
| 26/03/2026 | +0.1000% | 1981.947500 | 1983.930800 | +1.983300 |
| 25/03/2026 | +0.1524% | 1978.929600 | 1981.947500 | +3.017900 |
| 24/03/2026 | +0.0071% | 1978.789300 | 1978.929600 | +0.140300 |
| 23/03/2026 | -0.0258% | 1979.300300 | 1978.789300 | -0.511000 |
| 20/03/2026 | -0.1762% | 1982.791800 | 1979.300300 | -3.491500 |
| 19/03/2026 | -0.2708% | 1988.168200 | 1982.791800 | -5.376400 |
| 18/03/2026 | -0.1275% | 1990.704400 | 1988.168200 | -2.536200 |
| 17/03/2026 | -0.0086% | 1990.875300 | 1990.704400 | -0.170900 |
| 16/03/2026 | -0.0887% | 1992.641700 | 1990.875300 | -1.766400 |
| 13/03/2026 | -0.0465% | 1993.567800 | 1992.641700 | -0.926100 |
| 12/03/2026 | -0.1125% | 1995.811300 | 1993.567800 | -2.243500 |
| 10/03/2026 | +0.0411% | 1994.991700 | 1995.811300 | +0.819600 |
| 09/03/2026 | +0.0084% | 1994.823400 | 1994.991700 | +0.168300 |
| 06/03/2026 | -0.0604% | 1996.029300 | 1994.823400 | -1.205900 |
| 05/03/2026 | -0.0437% | 1996.901600 | 1996.029300 | -0.872300 |
| 04/03/2026 | +0.0375% | 1996.153600 | 1996.901600 | +0.748000 |
| 03/03/2026 | -0.0975% | 1998.101000 | 1996.153600 | -1.947400 |
| 02/03/2026 | +0.0580% | 1996.943000 | 1998.101000 | +1.158000 |
| 27/02/2026 | +0.1033% | 1994.882200 | 1996.943000 | +2.060800 |
| 26/02/2026 | +0.0236% | 1994.412200 | 1994.882200 | +0.470000 |
| 25/02/2026 | +0.0117% | 1994.178200 | 1994.412200 | +0.234000 |
| 24/02/2026 | +0.0240% | 1993.699900 | 1994.178200 | +0.478300 |
| 23/02/2026 | +0.0341% | 1993.020900 | 1993.699900 | +0.679000 |
| 20/02/2026 | +0.0050% | 1992.921100 | 1993.020900 | +0.099800 |
| 19/02/2026 | +0.0013% | 1992.895800 | 1992.921100 | +0.025300 |
| 18/02/2026 | +0.0118% | 1992.661500 | 1992.895800 | +0.234300 |
| 17/02/2026 | +0.1039% | 1990.592100 | 1992.661500 | +2.069400 |
| 13/02/2026 | +0.0455% | 1989.687500 | 1990.592100 | +0.904600 |
| 12/02/2026 | +0.0062% | 1989.563300 | 1989.687500 | +0.124200 |
| 11/02/2026 | +0.0636% | 1988.297600 | 1989.563300 | +1.265700 |
| 10/02/2026 | +0.0562% | 1987.180800 | 1988.297600 | +1.116800 |
| 06/02/2026 | -0.0199% | 1987.575600 | 1987.180800 | -0.394800 |
| 05/02/2026 | +0.0385% | 1986.810500 | 1987.575600 | +0.765100 |
| 04/02/2026 | +0.0113% | 1986.586300 | 1986.810500 | +0.224200 |
| 03/02/2026 | +0.0227% | 1986.135300 | 1986.586300 | +0.451000 |
| 30/01/2026 | +0.1006% | 1984.137800 | 1986.135300 | +1.997500 |
| 29/01/2026 | +0.0979% | 1982.196500 | 1984.137800 | +1.941300 |
| 28/01/2026 | +0.0830% | 1980.552000 | 1982.196500 | +1.644500 |
| 27/01/2026 | +0.0576% | 1979.412100 | 1980.552000 | +1.139900 |
| 26/01/2026 | +0.0176% | 1979.064600 | 1979.412100 | +0.347500 |
| 23/01/2026 | +0.0190% | 1978.688000 | 1979.064600 | +0.376600 |
| 22/01/2026 | +0.0433% | 1977.832100 | 1978.688000 | +0.855900 |
| 21/01/2026 | +0.0209% | 1977.417800 | 1977.832100 | +0.414300 |
| 20/01/2026 | -0.0281% | 1977.973200 | 1977.417800 | -0.555400 |
| 19/01/2026 | +0.0481% | 1977.021500 | 1977.973200 | +0.951700 |
| 16/01/2026 | -0.0068% | 1977.156100 | 1977.021500 | -0.134600 |
| 15/01/2026 | +0.0623% | 1975.925700 | 1977.156100 | +1.230400 |
| 14/01/2026 | +0.0439% | 1975.058900 | 1975.925700 | +0.866800 |
| 13/01/2026 | -0.0346% | 1975.742000 | 1975.058900 | -0.683100 |
| 12/01/2026 | +0.0011% | 1975.720000 | 1975.742000 | +0.022000 |
| 09/01/2026 | -0.0041% | 1975.801800 | 1975.720000 | -0.081800 |
| 08/01/2026 | +0.0904% | 1974.016400 | 1975.801800 | +1.785400 |
| 07/01/2026 | +0.1029% | 1971.986700 | 1974.016400 | +2.029700 |
| 06/01/2026 | -0.0142% | 1972.266300 | 1971.986700 | -0.279600 |
| 05/01/2026 | +0.1105% | 1970.087600 | 1972.266300 | +2.178700 |
| 02/01/2026 | +0.0100% | 1969.890400 | 1970.087600 | +0.197200 |
| 31/12/2025 | +0.0485% | 1968.935900 | 1969.890400 | +0.954500 |
| 29/12/2025 | +0.0725% | 1967.508800 | 1968.935900 | +1.427100 |
| 26/12/2025 | +0.0639% | 1966.251700 | 1967.508800 | +1.257100 |
| 23/12/2025 | -0.0348% | 1966.936600 | 1966.251700 | -0.684900 |
| 22/12/2025 | -0.0493% | 1967.907300 | 1966.936600 | -0.970700 |
| 19/12/2025 | -0.0091% | 1968.086000 | 1967.907300 | -0.178700 |
| 18/12/2025 | +0.0121% | 1967.848800 | 1968.086000 | +0.237200 |
| 17/12/2025 | -0.0022% | 1967.891200 | 1967.848800 | -0.042400 |
| 16/12/2025 | +0.0136% | 1967.623300 | 1967.891200 | +0.267900 |
| 15/12/2025 | +0.0729% | 1966.189800 | 1967.623300 | +1.433500 |
Mostrando 101 -
200
de 2677 registros