Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0213%
Máximo
0.3024%
Mínimo
-0.2028%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | -0.0228% | 1773.470100 | 1773.065000 | -0.405100 |
| 21/06/2024 | +0.0178% | 1773.154800 | 1773.470100 | +0.315300 |
| 19/06/2024 | -0.1771% | 1776.298400 | 1773.154800 | -3.143600 |
| 18/06/2024 | +0.0036% | 1776.235100 | 1776.298400 | +0.063300 |
| 17/06/2024 | +0.0238% | 1775.811600 | 1776.235100 | +0.423500 |
| 14/06/2024 | -0.0712% | 1777.075900 | 1775.811600 | -1.264300 |
| 13/06/2024 | -0.0582% | 1778.109600 | 1777.075900 | -1.033700 |
| 12/06/2024 | +0.0603% | 1777.037300 | 1778.109600 | +1.072300 |
| 11/06/2024 | -0.0388% | 1777.726200 | 1777.037300 | -0.688900 |
| 10/06/2024 | +0.1397% | 1775.244500 | 1777.726200 | +2.481700 |
| 07/06/2024 | -0.0711% | 1776.507700 | 1775.244500 | -1.263200 |
| 06/06/2024 | +0.0652% | 1775.350200 | 1776.507700 | +1.157500 |
| 05/06/2024 | +0.1292% | 1773.058500 | 1775.350200 | +2.291700 |
| 04/06/2024 | +0.1448% | 1770.493700 | 1773.058500 | +2.564800 |
| 03/06/2024 | +0.0709% | 1769.238700 | 1770.493700 | +1.255000 |
| 31/05/2024 | +0.1636% | 1766.346900 | 1769.238700 | +2.891800 |
| 30/05/2024 | -0.0562% | 1767.340700 | 1766.346900 | -0.993800 |
| 29/05/2024 | -0.1022% | 1769.147500 | 1767.340700 | -1.806800 |
| 28/05/2024 | -0.0674% | 1770.339800 | 1769.147500 | -1.192300 |
| 27/05/2024 | +0.2127% | 1766.579000 | 1770.339800 | +3.760800 |
| 24/05/2024 | +0.1140% | 1764.566900 | 1766.579000 | +2.012100 |
| 23/05/2024 | -0.0308% | 1765.110900 | 1764.566900 | -0.544000 |
| 22/05/2024 | +0.0386% | 1764.430500 | 1765.110900 | +0.680400 |
| 20/05/2024 | +0.1624% | 1761.567000 | 1764.430500 | +2.863500 |
| 17/05/2024 | +0.0107% | 1761.377700 | 1761.567000 | +0.189300 |
| 16/05/2024 | +0.0547% | 1760.415100 | 1761.377700 | +0.962600 |
| 15/05/2024 | +0.2364% | 1756.258600 | 1760.415100 | +4.156500 |
| 14/05/2024 | -0.0892% | 1757.826600 | 1756.258600 | -1.568000 |
| 13/05/2024 | -0.0122% | 1758.041100 | 1757.826600 | -0.214500 |
| 10/05/2024 | +0.0140% | 1757.794500 | 1758.041100 | +0.246600 |
| 09/05/2024 | -0.0733% | 1759.082800 | 1757.794500 | -1.288300 |
| 08/05/2024 | +0.0728% | 1757.802300 | 1759.082800 | +1.280500 |
| 07/05/2024 | +0.1474% | 1755.213200 | 1757.802300 | +2.589100 |
| 06/05/2024 | +0.1015% | 1753.432900 | 1755.213200 | +1.780300 |
| 03/05/2024 | +0.1865% | 1750.165100 | 1753.432900 | +3.267800 |
| 02/05/2024 | +0.0473% | 1749.337200 | 1750.165100 | +0.827900 |
| 30/04/2024 | +0.0892% | 1747.776900 | 1749.337200 | +1.560300 |
| 29/04/2024 | +0.1397% | 1745.336200 | 1747.776900 | +2.440700 |
| 26/04/2024 | +0.1036% | 1743.529600 | 1745.336200 | +1.806600 |
| 25/04/2024 | -0.1022% | 1745.311800 | 1743.529600 | -1.782200 |
| 24/04/2024 | +0.0633% | 1744.207000 | 1745.311800 | +1.104800 |
| 23/04/2024 | +0.2172% | 1740.422100 | 1744.207000 | +3.784900 |
| 22/04/2024 | +0.0010% | 1740.405100 | 1740.422100 | +0.017000 |
| 19/04/2024 | +0.0636% | 1739.298100 | 1740.405100 | +1.107000 |
| 18/04/2024 | -0.1403% | 1741.740100 | 1739.298100 | -2.442000 |
| 17/04/2024 | -0.0056% | 1741.838200 | 1741.740100 | -0.098100 |
| 16/04/2024 | -0.1723% | 1744.842400 | 1741.838200 | -3.004200 |
| 15/04/2024 | -0.1027% | 1746.636100 | 1744.842400 | -1.793700 |
| 12/04/2024 | +0.0460% | 1745.832900 | 1746.636100 | +0.803200 |
| 11/04/2024 | -0.0119% | 1746.040900 | 1745.832900 | -0.208000 |
| 10/04/2024 | -0.0288% | 1746.543900 | 1746.040900 | -0.503000 |
| 09/04/2024 | +0.0786% | 1745.172300 | 1746.543900 | +1.371600 |
| 08/04/2024 | -0.0004% | 1745.180000 | 1745.172300 | -0.007700 |
| 05/04/2024 | +0.0232% | 1744.774900 | 1745.180000 | +0.405100 |
| 04/04/2024 | +0.0217% | 1744.395700 | 1744.774900 | +0.379200 |
| 03/04/2024 | +0.0937% | 1742.761800 | 1744.395700 | +1.633900 |
| 02/04/2024 | -0.0161% | 1743.041800 | 1742.761800 | -0.280000 |
| 01/04/2024 | +0.0397% | 1742.350400 | 1743.041800 | +0.691400 |
| 28/03/2024 | -0.0211% | 1742.718100 | 1742.350400 | -0.367700 |
| 27/03/2024 | +0.1019% | 1740.942700 | 1742.718100 | +1.775400 |
| 26/03/2024 | -0.0092% | 1741.103500 | 1740.942700 | -0.160800 |
| 25/03/2024 | +0.0490% | 1740.250600 | 1741.103500 | +0.852900 |
| 22/03/2024 | -0.0025% | 1740.293700 | 1740.250600 | -0.043100 |
| 21/03/2024 | +0.0595% | 1739.259100 | 1740.293700 | +1.034600 |
| 20/03/2024 | -0.1168% | 1741.292200 | 1739.259100 | -2.033100 |
| 19/03/2024 | -0.0198% | 1741.637600 | 1741.292200 | -0.345400 |
| 18/03/2024 | -0.0763% | 1742.967600 | 1741.637600 | -1.330000 |
| 15/03/2024 | -0.0584% | 1743.985400 | 1742.967600 | -1.017800 |
| 14/03/2024 | -0.0617% | 1745.061200 | 1743.985400 | -1.075800 |
| 13/03/2024 | -0.0418% | 1745.790600 | 1745.061200 | -0.729400 |
| 12/03/2024 | -0.0819% | 1747.220600 | 1745.790600 | -1.430000 |
| 11/03/2024 | -0.0092% | 1747.380900 | 1747.220600 | -0.160300 |
| 08/03/2024 | +0.0757% | 1746.058200 | 1747.380900 | +1.322700 |
| 07/03/2024 | +0.2003% | 1742.564100 | 1746.058200 | +3.494100 |
| 06/03/2024 | +0.1152% | 1740.558600 | 1742.564100 | +2.005500 |
| 05/03/2024 | +0.1892% | 1737.268400 | 1740.558600 | +3.290200 |
| 04/03/2024 | +0.0188% | 1736.942200 | 1737.268400 | +0.326200 |
| 01/03/2024 | +0.1748% | 1733.907900 | 1736.942200 | +3.034300 |
| 29/02/2024 | -0.2028% | 1737.428600 | 1733.907900 | -3.520700 |
| 28/02/2024 | -0.1125% | 1739.384000 | 1737.428600 | -1.955400 |
| 27/02/2024 | -0.1329% | 1741.696500 | 1739.384000 | -2.312500 |
| 26/02/2024 | +0.0444% | 1740.924100 | 1741.696500 | +0.772400 |
| 23/02/2024 | -0.1730% | 1743.938500 | 1740.924100 | -3.014400 |
| 22/02/2024 | +0.1060% | 1742.091000 | 1743.938500 | +1.847500 |
| 21/02/2024 | +0.0618% | 1741.014400 | 1742.091000 | +1.076600 |
| 20/02/2024 | +0.0969% | 1739.328600 | 1741.014400 | +1.685800 |
| 19/02/2024 | +0.0756% | 1738.013600 | 1739.328600 | +1.315000 |
| 16/02/2024 | -0.1157% | 1740.026500 | 1738.013600 | -2.012900 |
| 15/02/2024 | -0.0422% | 1740.761300 | 1740.026500 | -0.734800 |
| 14/02/2024 | -0.0823% | 1742.195000 | 1740.761300 | -1.433700 |
| 13/02/2024 | -0.1225% | 1744.329800 | 1742.195000 | -2.134800 |
| 12/02/2024 | +0.0259% | 1743.878600 | 1744.329800 | +0.451200 |
| 09/02/2024 | +0.0215% | 1743.503400 | 1743.878600 | +0.375200 |
| 08/02/2024 | -0.0550% | 1744.462500 | 1743.503400 | -0.959100 |
| 07/02/2024 | +0.1359% | 1742.093700 | 1744.462500 | +2.368800 |
| 06/02/2024 | +0.0116% | 1741.891900 | 1742.093700 | +0.201800 |
| 05/02/2024 | -0.1249% | 1744.069600 | 1741.891900 | -2.177700 |
| 02/02/2024 | +0.0398% | 1743.376200 | 1744.069600 | +0.693400 |
| 01/02/2024 | +0.3024% | 1738.112300 | 1743.376200 | +5.263900 |
| 31/01/2024 | +0.1379% | 1735.717200 | 1738.112300 | +2.395100 |
Mostrando 501 -
600
de 2616 registros