Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0165%
Máximo
0.5227%
Mínimo
-0.4618%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.1017% 1700.762300 1702.492400 +1.730100
30/11/2023 -0.0380% 1701.408900 1700.762300 -0.646600
29/11/2023 +0.2529% 1697.110700 1701.408900 +4.298200
28/11/2023 +0.1309% 1694.890500 1697.110700 +2.220200
27/11/2023 +0.1060% 1693.094900 1694.890500 +1.795600
24/11/2023 -0.0377% 1693.733000 1693.094900 -0.638100
23/11/2023 +0.0687% 1692.569200 1693.733000 +1.163800
22/11/2023 +0.2094% 1689.028900 1692.569200 +3.540300
21/11/2023 +0.3038% 1683.905400 1689.028900 +5.123500
20/11/2023 -0.0307% 1684.423000 1683.905400 -0.517600
17/11/2023 -0.0734% 1685.659900 1684.423000 -1.236900
16/11/2023 +0.3156% 1680.348300 1685.659900 +5.311600
15/11/2023 +0.2833% 1675.594400 1680.348300 +4.753900
14/11/2023 +0.3544% 1669.667300 1675.594400 +5.927100
13/11/2023 +0.0400% 1668.999000 1669.667300 +0.668300
10/11/2023 +0.0816% 1667.638200 1668.999000 +1.360800
09/11/2023 +0.0220% 1667.271200 1667.638200 +0.367000
08/11/2023 +0.2140% 1663.707000 1667.271200 +3.564200
07/11/2023 +0.1006% 1662.034900 1663.707000 +1.672100
06/11/2023 -0.0323% 1662.572200 1662.034900 -0.537300
03/11/2023 +0.5227% 1653.903900 1662.572200 +8.668300
02/11/2023 +0.4900% 1645.820100 1653.903900 +8.083800
31/10/2023 +0.1451% 1643.433300 1645.820100 +2.386800
30/10/2023 -0.0065% 1643.539500 1643.433300 -0.106200
26/10/2023 +0.2674% 1639.150200 1643.539500 +4.389300
25/10/2023 +0.0805% 1637.831900 1639.150200 +1.318300
24/10/2023 -0.1967% 1641.056300 1637.831900 -3.224400
23/10/2023 -0.0339% 1641.612100 1641.056300 -0.555800
20/10/2023 -0.2292% 1645.379500 1641.612100 -3.767400
19/10/2023 -0.1420% 1647.717800 1645.379500 -2.338300
18/10/2023 -0.3338% 1653.227200 1647.717800 -5.509400
17/10/2023 -0.3340% 1658.758100 1653.227200 -5.530900
16/10/2023 -0.0876% 1660.211000 1658.758100 -1.452900
13/10/2023 +0.2728% 1655.688100 1660.211000 +4.522900
12/10/2023 -0.0411% 1656.368500 1655.688100 -0.680400
11/10/2023 +0.1792% 1653.403000 1656.368500 +2.965500
10/10/2023 +0.2441% 1649.371900 1653.403000 +4.031100
06/10/2023 -0.0801% 1650.693000 1649.371900 -1.321100
05/10/2023 +0.0151% 1650.443500 1650.693000 +0.249500
04/10/2023 -0.0603% 1651.439100 1650.443500 -0.995600
03/10/2023 -0.2332% 1655.294800 1651.439100 -3.855700
02/10/2023 -0.0680% 1656.420300 1655.294800 -1.125500
29/09/2023 +0.0103% 1656.250100 1656.420300 +0.170200
28/09/2023 -0.4618% 1663.915800 1656.250100 -7.665700
27/09/2023 -0.1136% 1665.806600 1663.915800 -1.890800
26/09/2023 -0.2644% 1670.216200 1665.806600 -4.409600
25/09/2023 -0.0601% 1671.220200 1670.216200 -1.004000
22/09/2023 -0.1040% 1672.959400 1671.220200 -1.739200
21/09/2023 -0.0500% 1673.795700 1672.959400 -0.836300
20/09/2023 +0.0352% 1673.206100 1673.795700 +0.589600
15/09/2023 -0.0052% 1673.292500 1673.206100 -0.086400
14/09/2023 -0.0093% 1673.448600 1673.292500 -0.156100
13/09/2023 -0.0674% 1674.576200 1673.448600 -1.127600
12/09/2023 -0.0334% 1675.135800 1674.576200 -0.559600
11/09/2023 +0.0012% 1675.115100 1675.135800 +0.020700
08/09/2023 +0.0039% 1675.050600 1675.115100 +0.064500
07/09/2023 -0.0195% 1675.377900 1675.050600 -0.327300
06/09/2023 -0.0722% 1676.587900 1675.377900 -1.210000
05/09/2023 +0.0168% 1676.306000 1676.587900 +0.281900
04/09/2023 +0.0179% 1676.006000 1676.306000 +0.300000
01/09/2023 -0.0017% 1676.035100 1676.006000 -0.029100
31/08/2023 -0.0210% 1676.387800 1676.035100 -0.352700
30/08/2023 +0.0675% 1675.257400 1676.387800 +1.130400
29/08/2023 +0.0156% 1674.995300 1675.257400 +0.262100
28/08/2023 +0.0222% 1674.623300 1674.995300 +0.372000
25/08/2023 +0.0019% 1674.591000 1674.623300 +0.032300
24/08/2023 +0.0498% 1673.757000 1674.591000 +0.834000
23/08/2023 +0.2805% 1669.068600 1673.757000 +4.688400
22/08/2023 -0.2408% 1673.093100 1669.068600 -4.024500
21/08/2023 -0.0725% 1674.306300 1673.093100 -1.213200
18/08/2023 +0.0264% 1673.864100 1674.306300 +0.442200
17/08/2023 -0.4617% 1681.610000 1673.864100 -7.745900
16/08/2023 +0.0078% 1681.479000 1681.610000 +0.131000
14/08/2023 -0.0495% 1682.311000 1681.479000 -0.832000
11/08/2023 -0.2049% 1685.762000 1682.311000 -3.451000
10/08/2023 -0.0135% 1685.989100 1685.762000 -0.227100
09/08/2023 +0.0275% 1685.525200 1685.989100 +0.463900
08/08/2023 -0.0956% 1687.137200 1685.525200 -1.612000
07/08/2023 -0.0471% 1687.931800 1687.137200 -0.794600
04/08/2023 +0.0464% 1687.149600 1687.931800 +0.782200
03/08/2023 -0.0256% 1687.581500 1687.149600 -0.431900
02/08/2023 -0.1199% 1689.606200 1687.581500 -2.024700
01/08/2023 -0.1637% 1692.374800 1689.606200 -2.768600
31/07/2023 +0.4261% 1685.179400 1692.374800 +7.195400
28/07/2023 +0.2013% 1681.791300 1685.179400 +3.388100
27/07/2023 -0.0842% 1683.207500 1681.791300 -1.416200
26/07/2023 +0.0232% 1682.816300 1683.207500 +0.391200
25/07/2023 +0.1079% 1681.000800 1682.816300 +1.815500
24/07/2023 +0.0013% 1680.978200 1681.000800 +0.022600
21/07/2023 -0.1130% 1682.878700 1680.978200 -1.900500
20/07/2023 -0.0028% 1682.925400 1682.878700 -0.046700
19/07/2023 -0.0162% 1683.197300 1682.925400 -0.271900
18/07/2023 +0.0897% 1681.687600 1683.197300 +1.509700
17/07/2023 +0.0388% 1681.035700 1681.687600 +0.651900
14/07/2023 -0.0067% 1681.148700 1681.035700 -0.113000
13/07/2023 +0.1235% 1679.074000 1681.148700 +2.074700
12/07/2023 -0.0138% 1679.306100 1679.074000 -0.232100
11/07/2023 +0.0540% 1678.399600 1679.306100 +0.906500
10/07/2023 +0.0551% 1677.475600 1678.399600 +0.924000
07/07/2023 +0.1681% 1674.658300 1677.475600 +2.817300
Mostrando 701 - 800 de 2677 registros
Volver al Detalle Ver Historial