Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0091%
Máximo
0.6269%
Mínimo
-0.5082%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 +0.0208% 1496.197100 1496.509000 +0.311900
25/01/2022 +0.0546% 1495.379800 1496.197100 +0.817300
24/01/2022 +0.2176% 1492.129300 1495.379800 +3.250500
21/01/2022 +0.3022% 1487.627400 1492.129300 +4.501900
20/01/2022 +0.0291% 1487.194700 1487.627400 +0.432700
19/01/2022 -0.0555% 1488.020000 1487.194700 -0.825300
18/01/2022 -0.0165% 1488.266200 1488.020000 -0.246200
17/01/2022 +0.0625% 1487.335600 1488.266200 +0.930600
14/01/2022 +0.0138% 1487.130700 1487.335600 +0.204900
13/01/2022 -0.0187% 1487.409500 1487.130700 -0.278800
12/01/2022 +0.0064% 1487.314200 1487.409500 +0.095300
11/01/2022 -0.2908% 1491.645500 1487.314200 -4.331300
10/01/2022 +0.0104% 1491.489800 1491.645500 +0.155700
07/01/2022 +0.1026% 1489.960300 1491.489800 +1.529500
06/01/2022 +0.0503% 1489.210900 1489.960300 +0.749400
05/01/2022 -0.1013% 1490.719500 1489.210900 -1.508600
04/01/2022 -0.0288% 1491.149100 1490.719500 -0.429600
03/01/2022 -0.0001% 1491.150600 1491.149100 -0.001500
31/12/2021 +0.0160% 1490.912500 1491.150600 +0.238100
30/12/2021 +0.0122% 1490.730200 1490.912500 +0.182300
29/12/2021 -0.0117% 1490.904800 1490.730200 -0.174600
28/12/2021 +0.0782% 1489.738800 1490.904800 +1.166000
27/12/2021 +0.0943% 1488.334300 1489.738800 +1.404500
24/12/2021 +0.1711% 1485.790200 1488.334300 +2.544100
23/12/2021 +0.1817% 1483.092900 1485.790200 +2.697300
22/12/2021 +0.1997% 1480.133500 1483.092900 +2.959400
21/12/2021 +0.0778% 1478.982100 1480.133500 +1.151400
20/12/2021 -0.0293% 1479.416000 1478.982100 -0.433900
17/12/2021 -0.1108% 1481.056100 1479.416000 -1.640100
16/12/2021 -0.0940% 1482.449600 1481.056100 -1.393500
15/12/2021 -0.0446% 1483.110800 1482.449600 -0.661200
14/12/2021 -0.3676% 1488.572400 1483.110800 -5.461600
13/12/2021 -0.0423% 1489.202500 1488.572400 -0.630100
10/12/2021 +0.0154% 1488.973100 1489.202500 +0.229400
09/12/2021 -0.0053% 1489.051400 1488.973100 -0.078300
07/12/2021 -0.0321% 1489.528800 1489.051400 -0.477400
06/12/2021 +0.1420% 1487.415800 1489.528800 +2.113000
03/12/2021 +0.2273% 1484.038300 1487.415800 +3.377500
02/12/2021 -0.0362% 1484.576100 1484.038300 -0.537800
01/12/2021 +0.0607% 1483.674900 1484.576100 +0.901200
30/11/2021 +0.0387% 1483.101300 1483.674900 +0.573600
29/11/2021 -0.1192% 1484.870600 1483.101300 -1.769300
26/11/2021 +0.0746% 1483.763000 1484.870600 +1.107600
25/11/2021 -0.1354% 1485.773800 1483.763000 -2.010800
24/11/2021 +0.0624% 1484.846300 1485.773800 +0.927500
23/11/2021 +0.0207% 1484.539500 1484.846300 +0.306800
22/11/2021 +0.6269% 1475.261500 1484.539500 +9.278000
19/11/2021 -0.1203% 1477.036600 1475.261500 -1.775100
18/11/2021 -0.0570% 1477.878100 1477.036600 -0.841500
17/11/2021 -0.1316% 1479.824500 1477.878100 -1.946400
16/11/2021 -0.1215% 1481.622900 1479.824500 -1.798400
15/11/2021 -0.0612% 1482.530200 1481.622900 -0.907300
12/11/2021 -0.0719% 1483.595900 1482.530200 -1.065700
11/11/2021 +0.0485% 1482.876700 1483.595900 +0.719200
10/11/2021 +0.5317% 1475.013000 1482.876700 +7.863700
09/11/2021 +0.0455% 1474.342500 1475.013000 +0.670500
08/11/2021 +0.1487% 1472.152300 1474.342500 +2.190200
05/11/2021 -0.0974% 1473.587300 1472.152300 -1.435000
04/11/2021 -0.0209% 1473.896000 1473.587300 -0.308700
03/11/2021 -0.0526% 1474.670900 1473.896000 -0.774900
02/11/2021 +0.1183% 1472.926700 1474.670900 +1.744200
29/10/2021 +0.0221% 1472.600800 1472.926700 +0.325900
28/10/2021 +0.0727% 1471.530500 1472.600800 +1.070300
27/10/2021 +0.0547% 1470.726200 1471.530500 +0.804300
26/10/2021 +0.3261% 1465.938400 1470.726200 +4.787800
25/10/2021 +0.4720% 1459.036000 1465.938400 +6.902400
22/10/2021 -0.0362% 1459.564600 1459.036000 -0.528600
21/10/2021 -0.1443% 1461.672100 1459.564600 -2.107500
20/10/2021 +0.0306% 1461.224300 1461.672100 +0.447800
19/10/2021 -0.0841% 1462.453500 1461.224300 -1.229200
18/10/2021 +0.0582% 1461.602100 1462.453500 +0.851400
15/10/2021 +0.2737% 1457.607000 1461.602100 +3.995100
14/10/2021 +0.0819% 1456.413000 1457.607000 +1.194000
13/10/2021 -0.2842% 1460.557500 1456.413000 -4.144500
12/10/2021 -0.3279% 1465.354700 1460.557500 -4.797200
08/10/2021 -0.3918% 1471.107100 1465.354700 -5.752400
07/10/2021 -0.5082% 1478.602600 1471.107100 -7.495500
06/10/2021 -0.1327% 1480.565500 1478.602600 -1.962900
05/10/2021 -0.1873% 1483.341400 1480.565500 -2.775900
04/10/2021 -0.2515% 1487.076800 1483.341400 -3.735400
01/10/2021 -0.1456% 1489.243500 1487.076800 -2.166700
30/09/2021 -0.0138% 1489.448400 1489.243500 -0.204900
29/09/2021 -0.1604% 1491.839600 1489.448400 -2.391200
28/09/2021 -0.1724% 1494.414400 1491.839600 -2.574800
27/09/2021 -0.2024% 1497.442200 1494.414400 -3.027800
24/09/2021 -0.2867% 1501.741100 1497.442200 -4.298900
23/09/2021 -0.1423% 1503.878900 1501.741100 -2.137800
22/09/2021 +0.0920% 1502.495300 1503.878900 +1.383600
21/09/2021 +0.0475% 1501.781300 1502.495300 +0.714000
20/09/2021 +0.1990% 1498.796300 1501.781300 +2.985000
16/09/2021 -0.0394% 1499.386500 1498.796300 -0.590200
15/09/2021 +0.2553% 1495.562800 1499.386500 +3.823700
14/09/2021 +0.1135% 1493.866900 1495.562800 +1.695900
13/09/2021 +0.1777% 1491.214300 1493.866900 +2.652600
10/09/2021 -0.1588% 1493.583700 1491.214300 -2.369400
09/09/2021 -0.3769% 1499.223900 1493.583700 -5.640200
08/09/2021 -0.4639% 1506.194800 1499.223900 -6.970900
07/09/2021 -0.2567% 1510.065900 1506.194800 -3.871100
06/09/2021 +0.0128% 1509.872200 1510.065900 +0.193700
03/09/2021 -0.0213% 1510.193800 1509.872200 -0.321600
Mostrando 1101 - 1200 de 2616 registros
Volver al Detalle Ver Historial