Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0347%
Máximo
0.0617%
Mínimo
-0.0108%
Total Días
16
Días +
15
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2016 +0.0245% 1299.398300 1299.716900 +0.318600
25/01/2016 +0.0300% 1299.008200 1299.398300 +0.390100
22/01/2016 +0.0176% 1298.779300 1299.008200 +0.228900
21/01/2016 +0.0115% 1298.629400 1298.779300 +0.149900
20/01/2016 +0.0485% 1298.000000 1298.629400 +0.629400
19/01/2016 +0.0280% 1297.636600 1298.000000 +0.363400
18/01/2016 +0.0568% 1296.899900 1297.636600 +0.736700
15/01/2016 +0.0293% 1296.519900 1296.899900 +0.380000
14/01/2016 +0.0444% 1295.944800 1296.519900 +0.575100
13/01/2016 +0.0240% 1295.633900 1295.944800 +0.310900
12/01/2016 +0.0392% 1295.126700 1295.633900 +0.507200
11/01/2016 +0.0357% 1294.664700 1295.126700 +0.462000
08/01/2016 -0.0108% 1294.804100 1294.664700 -0.139400
07/01/2016 +0.0617% 1294.005100 1294.804100 +0.799000
06/01/2016 +0.0555% 1293.286600 1294.005100 +0.718500
05/01/2016 +0.0600% 1292.510800 1293.286600 +0.775800
Mostrando 2601 - 2616 de 2616 registros
Volver al Detalle Ver Historial