Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0157%
Máximo
0.1004%
Mínimo
-0.1618%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.1618% 1350.783200 1348.599800 -2.183400
09/11/2016 -0.0195% 1351.046500 1350.783200 -0.263300
08/11/2016 +0.0202% 1350.773200 1351.046500 +0.273300
07/11/2016 +0.0475% 1350.131100 1350.773200 +0.642100
04/11/2016 +0.0168% 1349.903900 1350.131100 +0.227200
03/11/2016 +0.0145% 1349.708800 1349.903900 +0.195100
02/11/2016 -0.0396% 1350.243500 1349.708800 -0.534700
28/10/2016 -0.0471% 1350.879000 1350.243500 -0.635500
27/10/2016 -0.0493% 1351.544800 1350.879000 -0.665800
26/10/2016 +0.0037% 1351.494400 1351.544800 +0.050400
25/10/2016 +0.0055% 1351.419900 1351.494400 +0.074500
24/10/2016 -0.0061% 1351.502400 1351.419900 -0.082500
21/10/2016 -0.0290% 1351.894800 1351.502400 -0.392400
20/10/2016 -0.0028% 1351.932400 1351.894800 -0.037600
19/10/2016 -0.0178% 1352.172600 1351.932400 -0.240200
18/10/2016 +0.0178% 1351.931600 1352.172600 +0.241000
17/10/2016 -0.0058% 1352.009700 1351.931600 -0.078100
14/10/2016 -0.0006% 1352.018300 1352.009700 -0.008600
13/10/2016 -0.0005% 1352.024500 1352.018300 -0.006200
12/10/2016 +0.0280% 1351.645600 1352.024500 +0.378900
11/10/2016 +0.0546% 1350.908200 1351.645600 +0.737400
07/10/2016 -0.0194% 1351.170700 1350.908200 -0.262500
06/10/2016 +0.0289% 1350.780400 1351.170700 +0.390300
05/10/2016 -0.0025% 1350.814000 1350.780400 -0.033600
04/10/2016 +0.0222% 1350.513500 1350.814000 +0.300500
03/10/2016 +0.0282% 1350.132300 1350.513500 +0.381200
30/09/2016 -0.0097% 1350.263900 1350.132300 -0.131600
29/09/2016 +0.0187% 1350.011700 1350.263900 +0.252200
28/09/2016 +0.0315% 1349.585900 1350.011700 +0.425800
27/09/2016 +0.0362% 1349.097000 1349.585900 +0.488900
26/09/2016 +0.0298% 1348.695400 1349.097000 +0.401600
23/09/2016 -0.0007% 1348.705300 1348.695400 -0.009900
22/09/2016 +0.0678% 1347.790800 1348.705300 +0.914500
21/09/2016 +0.0087% 1347.673300 1347.790800 +0.117500
20/09/2016 +0.0383% 1347.157300 1347.673300 +0.516000
16/09/2016 +0.0164% 1346.935900 1347.157300 +0.221400
15/09/2016 +0.0149% 1346.734600 1346.935900 +0.201300
14/09/2016 -0.0129% 1346.908200 1346.734600 -0.173600
13/09/2016 +0.0089% 1346.788900 1346.908200 +0.119300
12/09/2016 +0.0086% 1346.673400 1346.788900 +0.115500
09/09/2016 -0.0121% 1346.837000 1346.673400 -0.163600
08/09/2016 +0.0109% 1346.689900 1346.837000 +0.147100
07/09/2016 +0.0266% 1346.332400 1346.689900 +0.357500
06/09/2016 +0.0322% 1345.898300 1346.332400 +0.434100
05/09/2016 +0.0389% 1345.374200 1345.898300 +0.524100
02/09/2016 +0.0156% 1345.164000 1345.374200 +0.210200
01/09/2016 +0.0164% 1344.942900 1345.164000 +0.221100
31/08/2016 +0.0216% 1344.651900 1344.942900 +0.291000
30/08/2016 +0.0051% 1344.583000 1344.651900 +0.068900
29/08/2016 +0.0100% 1344.448300 1344.583000 +0.134700
26/08/2016 +0.0243% 1344.121600 1344.448300 +0.326700
25/08/2016 +0.0209% 1343.841200 1344.121600 +0.280400
24/08/2016 +0.0269% 1343.479400 1343.841200 +0.361800
23/08/2016 +0.0155% 1343.270900 1343.479400 +0.208500
22/08/2016 +0.0256% 1342.927100 1343.270900 +0.343800
19/08/2016 +0.0132% 1342.750000 1342.927100 +0.177100
18/08/2016 +0.0133% 1342.571600 1342.750000 +0.178400
17/08/2016 +0.0140% 1342.383800 1342.571600 +0.187800
16/08/2016 +0.0769% 1341.351600 1342.383800 +1.032200
12/08/2016 +0.1004% 1340.005200 1341.351600 +1.346400
11/08/2016 +0.0419% 1339.444200 1340.005200 +0.561000
10/08/2016 +0.0446% 1338.846500 1339.444200 +0.597700
09/08/2016 +0.0280% 1338.472100 1338.846500 +0.374400
08/08/2016 +0.0235% 1338.157700 1338.472100 +0.314400
05/08/2016 +0.0060% 1338.077900 1338.157700 +0.079800
04/08/2016 +0.0422% 1337.513100 1338.077900 +0.564800
03/08/2016 +0.0325% 1337.078200 1337.513100 +0.434900
02/08/2016 +0.0308% 1336.666400 1337.078200 +0.411800
01/08/2016 +0.0637% 1335.814600 1336.666400 +0.851800
29/07/2016 +0.0401% 1335.279600 1335.814600 +0.535000
28/07/2016 +0.0108% 1335.135100 1335.279600 +0.144500
27/07/2016 -0.0164% 1335.353700 1335.135100 -0.218600
26/07/2016 -0.0263% 1335.704800 1335.353700 -0.351100
25/07/2016 -0.0064% 1335.790500 1335.704800 -0.085700
22/07/2016 +0.0058% 1335.713200 1335.790500 +0.077300
21/07/2016 -0.0046% 1335.775100 1335.713200 -0.061900
20/07/2016 +0.0208% 1335.497200 1335.775100 +0.277900
19/07/2016 +0.0249% 1335.164600 1335.497200 +0.332600
18/07/2016 +0.0455% 1334.557100 1335.164600 +0.607500
15/07/2016 +0.0290% 1334.170100 1334.557100 +0.387000
14/07/2016 +0.0224% 1333.871900 1334.170100 +0.298200
13/07/2016 -0.0043% 1333.929800 1333.871900 -0.057900
12/07/2016 +0.0114% 1333.777300 1333.929800 +0.152500
11/07/2016 +0.0658% 1332.899800 1333.777300 +0.877500
08/07/2016 +0.0072% 1332.804300 1332.899800 +0.095500
07/07/2016 +0.0083% 1332.694000 1332.804300 +0.110300
06/07/2016 +0.0201% 1332.426000 1332.694000 +0.268000
05/07/2016 +0.0350% 1331.959500 1332.426000 +0.466500
04/07/2016 +0.0481% 1331.318500 1331.959500 +0.641000
01/07/2016 +0.0319% 1330.894200 1331.318500 +0.424300
30/06/2016 +0.0459% 1330.283700 1330.894200 +0.610500
29/06/2016 +0.0332% 1329.841600 1330.283700 +0.442100
28/06/2016 +0.0646% 1328.983100 1329.841600 +0.858500
24/06/2016 +0.0234% 1328.672300 1328.983100 +0.310800
23/06/2016 -0.0033% 1328.716600 1328.672300 -0.044300
22/06/2016 +0.0170% 1328.490300 1328.716600 +0.226300
21/06/2016 +0.0033% 1328.446800 1328.490300 +0.043500
20/06/2016 +0.0249% 1328.116500 1328.446800 +0.330300
17/06/2016 +0.0059% 1328.038000 1328.116500 +0.078500
16/06/2016 +0.0320% 1327.613700 1328.038000 +0.424300
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial