Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0658%
Mínimo
-0.0263%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0280% 1338.472100 1338.846500 +0.374400
08/08/2016 +0.0235% 1338.157700 1338.472100 +0.314400
05/08/2016 +0.0060% 1338.077900 1338.157700 +0.079800
04/08/2016 +0.0422% 1337.513100 1338.077900 +0.564800
03/08/2016 +0.0325% 1337.078200 1337.513100 +0.434900
02/08/2016 +0.0308% 1336.666400 1337.078200 +0.411800
01/08/2016 +0.0637% 1335.814600 1336.666400 +0.851800
29/07/2016 +0.0401% 1335.279600 1335.814600 +0.535000
28/07/2016 +0.0108% 1335.135100 1335.279600 +0.144500
27/07/2016 -0.0164% 1335.353700 1335.135100 -0.218600
26/07/2016 -0.0263% 1335.704800 1335.353700 -0.351100
25/07/2016 -0.0064% 1335.790500 1335.704800 -0.085700
22/07/2016 +0.0058% 1335.713200 1335.790500 +0.077300
21/07/2016 -0.0046% 1335.775100 1335.713200 -0.061900
20/07/2016 +0.0208% 1335.497200 1335.775100 +0.277900
19/07/2016 +0.0249% 1335.164600 1335.497200 +0.332600
18/07/2016 +0.0455% 1334.557100 1335.164600 +0.607500
15/07/2016 +0.0290% 1334.170100 1334.557100 +0.387000
14/07/2016 +0.0224% 1333.871900 1334.170100 +0.298200
13/07/2016 -0.0043% 1333.929800 1333.871900 -0.057900
12/07/2016 +0.0114% 1333.777300 1333.929800 +0.152500
11/07/2016 +0.0658% 1332.899800 1333.777300 +0.877500
08/07/2016 +0.0072% 1332.804300 1332.899800 +0.095500
07/07/2016 +0.0083% 1332.694000 1332.804300 +0.110300
06/07/2016 +0.0201% 1332.426000 1332.694000 +0.268000
05/07/2016 +0.0350% 1331.959500 1332.426000 +0.466500
04/07/2016 +0.0481% 1331.318500 1331.959500 +0.641000
01/07/2016 +0.0319% 1330.894200 1331.318500 +0.424300
30/06/2016 +0.0459% 1330.283700 1330.894200 +0.610500
29/06/2016 +0.0332% 1329.841600 1330.283700 +0.442100
28/06/2016 +0.0646% 1328.983100 1329.841600 +0.858500
24/06/2016 +0.0234% 1328.672300 1328.983100 +0.310800
23/06/2016 -0.0033% 1328.716600 1328.672300 -0.044300
22/06/2016 +0.0170% 1328.490300 1328.716600 +0.226300
21/06/2016 +0.0033% 1328.446800 1328.490300 +0.043500
20/06/2016 +0.0249% 1328.116500 1328.446800 +0.330300
17/06/2016 +0.0059% 1328.038000 1328.116500 +0.078500
16/06/2016 +0.0320% 1327.613700 1328.038000 +0.424300
15/06/2016 +0.0135% 1327.434300 1327.613700 +0.179400
14/06/2016 -0.0032% 1327.476500 1327.434300 -0.042200
13/06/2016 +0.0181% 1327.236400 1327.476500 +0.240100
10/06/2016 -0.0066% 1327.324500 1327.236400 -0.088100
09/06/2016 -0.0079% 1327.429600 1327.324500 -0.105100
08/06/2016 +0.0296% 1327.036900 1327.429600 +0.392700
07/06/2016 +0.0085% 1326.924500 1327.036900 +0.112400
06/06/2016 +0.0649% 1326.063600 1326.924500 +0.860900
03/06/2016 +0.0329% 1325.627800 1326.063600 +0.435800
02/06/2016 +0.0274% 1325.264900 1325.627800 +0.362900
01/06/2016 +0.0390% 1324.748100 1325.264900 +0.516800
31/05/2016 +0.0005% 1324.741200 1324.748100 +0.006900
30/05/2016 +0.0163% 1324.525000 1324.741200 +0.216200
27/05/2016 -0.0119% 1324.682400 1324.525000 -0.157400
26/05/2016 +0.0239% 1324.365900 1324.682400 +0.316500
25/05/2016 +0.0068% 1324.276400 1324.365900 +0.089500
24/05/2016 +0.0156% 1324.070400 1324.276400 +0.206000
23/05/2016 +0.0187% 1323.823200 1324.070400 +0.247200
20/05/2016 +0.0155% 1323.618100 1323.823200 +0.205100
19/05/2016 +0.0086% 1323.504200 1323.618100 +0.113900
18/05/2016 +0.0185% 1323.259100 1323.504200 +0.245100
17/05/2016 +0.0099% 1323.128200 1323.259100 +0.130900
16/05/2016 +0.0257% 1322.788000 1323.128200 +0.340200
13/05/2016 +0.0154% 1322.584600 1322.788000 +0.203400
12/05/2016 +0.0266% 1322.232900 1322.584600 +0.351700
11/05/2016 +0.0145% 1322.040900 1322.232900 +0.192000
10/05/2016 +0.0150% 1321.843100 1322.040900 +0.197800
09/05/2016 +0.0384% 1321.336200 1321.843100 +0.506900
06/05/2016 +0.0314% 1320.921000 1321.336200 +0.415200
05/05/2016 +0.0147% 1320.727300 1320.921000 +0.193700
04/05/2016 +0.0256% 1320.389200 1320.727300 +0.338100
03/05/2016 +0.0250% 1320.058700 1320.389200 +0.330500
02/05/2016 +0.0511% 1319.384000 1320.058700 +0.674700
29/04/2016 +0.0063% 1319.300500 1319.384000 +0.083500
28/04/2016 -0.0193% 1319.555600 1319.300500 -0.255100
27/04/2016 -0.0164% 1319.771700 1319.555600 -0.216100
26/04/2016 +0.0067% 1319.683300 1319.771700 +0.088400
25/04/2016 +0.0452% 1319.086400 1319.683300 +0.596900
22/04/2016 -0.0016% 1319.108000 1319.086400 -0.021600
21/04/2016 -0.0134% 1319.284300 1319.108000 -0.176300
20/04/2016 +0.0110% 1319.139500 1319.284300 +0.144800
19/04/2016 +0.0040% 1319.087100 1319.139500 +0.052400
18/04/2016 +0.0380% 1318.585600 1319.087100 +0.501500
15/04/2016 +0.0058% 1318.509100 1318.585600 +0.076500
14/04/2016 +0.0062% 1318.426900 1318.509100 +0.082200
13/04/2016 +0.0172% 1318.199700 1318.426900 +0.227200
12/04/2016 +0.0090% 1318.080600 1318.199700 +0.119100
11/04/2016 +0.0324% 1317.653800 1318.080600 +0.426800
08/04/2016 +0.0489% 1317.009600 1317.653800 +0.644200
07/04/2016 +0.0195% 1316.753200 1317.009600 +0.256400
06/04/2016 +0.0280% 1316.384000 1316.753200 +0.369200
05/04/2016 +0.0219% 1316.096200 1316.384000 +0.287800
04/04/2016 +0.0414% 1315.551200 1316.096200 +0.545000
01/04/2016 +0.0487% 1314.910100 1315.551200 +0.641100
31/03/2016 +0.0382% 1314.407600 1314.910100 +0.502500
30/03/2016 +0.0224% 1314.113300 1314.407600 +0.294300
29/03/2016 +0.0238% 1313.800700 1314.113300 +0.312600
28/03/2016 +0.0506% 1313.135800 1313.800700 +0.664900
24/03/2016 +0.0056% 1313.062900 1313.135800 +0.072900
23/03/2016 -0.0090% 1313.181600 1313.062900 -0.118700
22/03/2016 +0.0350% 1312.721600 1313.181600 +0.460000
21/03/2016 +0.0242% 1312.403400 1312.721600 +0.318200
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial