Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0174%
Máximo
0.1553%
Mínimo
-0.2798%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0465% 1361.754100 1362.387000 +0.632900
04/01/2017 +0.0904% 1360.523700 1361.754100 +1.230400
03/01/2017 +0.0632% 1359.663600 1360.523700 +0.860100
30/12/2016 +0.0602% 1358.845800 1359.663600 +0.817800
29/12/2016 +0.0384% 1358.324400 1358.845800 +0.521400
28/12/2016 +0.0430% 1357.740000 1358.324400 +0.584400
27/12/2016 +0.0544% 1357.001300 1357.740000 +0.738700
26/12/2016 +0.0531% 1356.280800 1357.001300 +0.720500
23/12/2016 -0.0010% 1356.294500 1356.280800 -0.013700
22/12/2016 +0.0211% 1356.008000 1356.294500 +0.286500
21/12/2016 +0.0346% 1355.538400 1356.008000 +0.469600
20/12/2016 +0.0263% 1355.181900 1355.538400 +0.356500
19/12/2016 +0.0410% 1354.626700 1355.181900 +0.555200
16/12/2016 +0.0468% 1353.993000 1354.626700 +0.633700
15/12/2016 +0.0016% 1353.971900 1353.993000 +0.021100
14/12/2016 +0.1553% 1351.870400 1353.971900 +2.101500
13/12/2016 +0.0613% 1351.041700 1351.870400 +0.828700
12/12/2016 +0.0363% 1350.551000 1351.041700 +0.490700
09/12/2016 +0.0610% 1349.727900 1350.551000 +0.823100
07/12/2016 +0.0867% 1348.558300 1349.727900 +1.169600
06/12/2016 +0.0799% 1347.481700 1348.558300 +1.076600
05/12/2016 +0.1023% 1346.104300 1347.481700 +1.377400
02/12/2016 +0.0852% 1344.957800 1346.104300 +1.146500
01/12/2016 +0.0271% 1344.593400 1344.957800 +0.364400
30/11/2016 +0.0242% 1344.267700 1344.593400 +0.325700
29/11/2016 +0.0423% 1343.699400 1344.267700 +0.568300
28/11/2016 +0.0336% 1343.248200 1343.699400 +0.451200
25/11/2016 -0.0144% 1343.441600 1343.248200 -0.193400
24/11/2016 +0.0283% 1343.061700 1343.441600 +0.379900
23/11/2016 -0.0017% 1343.084700 1343.061700 -0.023000
22/11/2016 +0.0526% 1342.377900 1343.084700 +0.706800
21/11/2016 -0.0048% 1342.442900 1342.377900 -0.065000
18/11/2016 -0.0051% 1342.511100 1342.442900 -0.068200
17/11/2016 +0.0102% 1342.373900 1342.511100 +0.137200
16/11/2016 +0.0197% 1342.109500 1342.373900 +0.264400
15/11/2016 -0.0180% 1342.351300 1342.109500 -0.241800
14/11/2016 -0.2798% 1346.112400 1342.351300 -3.761100
11/11/2016 -0.1846% 1348.599800 1346.112400 -2.487400
10/11/2016 -0.1618% 1350.783200 1348.599800 -2.183400
09/11/2016 -0.0195% 1351.046500 1350.783200 -0.263300
08/11/2016 +0.0202% 1350.773200 1351.046500 +0.273300
07/11/2016 +0.0475% 1350.131100 1350.773200 +0.642100
04/11/2016 +0.0168% 1349.903900 1350.131100 +0.227200
03/11/2016 +0.0145% 1349.708800 1349.903900 +0.195100
02/11/2016 -0.0396% 1350.243500 1349.708800 -0.534700
28/10/2016 -0.0471% 1350.879000 1350.243500 -0.635500
27/10/2016 -0.0493% 1351.544800 1350.879000 -0.665800
26/10/2016 +0.0037% 1351.494400 1351.544800 +0.050400
25/10/2016 +0.0055% 1351.419900 1351.494400 +0.074500
24/10/2016 -0.0061% 1351.502400 1351.419900 -0.082500
21/10/2016 -0.0290% 1351.894800 1351.502400 -0.392400
20/10/2016 -0.0028% 1351.932400 1351.894800 -0.037600
19/10/2016 -0.0178% 1352.172600 1351.932400 -0.240200
18/10/2016 +0.0178% 1351.931600 1352.172600 +0.241000
17/10/2016 -0.0058% 1352.009700 1351.931600 -0.078100
14/10/2016 -0.0006% 1352.018300 1352.009700 -0.008600
13/10/2016 -0.0005% 1352.024500 1352.018300 -0.006200
12/10/2016 +0.0280% 1351.645600 1352.024500 +0.378900
11/10/2016 +0.0546% 1350.908200 1351.645600 +0.737400
07/10/2016 -0.0194% 1351.170700 1350.908200 -0.262500
06/10/2016 +0.0289% 1350.780400 1351.170700 +0.390300
05/10/2016 -0.0025% 1350.814000 1350.780400 -0.033600
04/10/2016 +0.0222% 1350.513500 1350.814000 +0.300500
03/10/2016 +0.0282% 1350.132300 1350.513500 +0.381200
30/09/2016 -0.0097% 1350.263900 1350.132300 -0.131600
29/09/2016 +0.0187% 1350.011700 1350.263900 +0.252200
28/09/2016 +0.0315% 1349.585900 1350.011700 +0.425800
27/09/2016 +0.0362% 1349.097000 1349.585900 +0.488900
26/09/2016 +0.0298% 1348.695400 1349.097000 +0.401600
23/09/2016 -0.0007% 1348.705300 1348.695400 -0.009900
22/09/2016 +0.0678% 1347.790800 1348.705300 +0.914500
21/09/2016 +0.0087% 1347.673300 1347.790800 +0.117500
20/09/2016 +0.0383% 1347.157300 1347.673300 +0.516000
16/09/2016 +0.0164% 1346.935900 1347.157300 +0.221400
15/09/2016 +0.0149% 1346.734600 1346.935900 +0.201300
14/09/2016 -0.0129% 1346.908200 1346.734600 -0.173600
13/09/2016 +0.0089% 1346.788900 1346.908200 +0.119300
12/09/2016 +0.0086% 1346.673400 1346.788900 +0.115500
09/09/2016 -0.0121% 1346.837000 1346.673400 -0.163600
08/09/2016 +0.0109% 1346.689900 1346.837000 +0.147100
07/09/2016 +0.0266% 1346.332400 1346.689900 +0.357500
06/09/2016 +0.0322% 1345.898300 1346.332400 +0.434100
05/09/2016 +0.0389% 1345.374200 1345.898300 +0.524100
02/09/2016 +0.0156% 1345.164000 1345.374200 +0.210200
01/09/2016 +0.0164% 1344.942900 1345.164000 +0.221100
31/08/2016 +0.0216% 1344.651900 1344.942900 +0.291000
30/08/2016 +0.0051% 1344.583000 1344.651900 +0.068900
29/08/2016 +0.0100% 1344.448300 1344.583000 +0.134700
26/08/2016 +0.0243% 1344.121600 1344.448300 +0.326700
25/08/2016 +0.0209% 1343.841200 1344.121600 +0.280400
24/08/2016 +0.0269% 1343.479400 1343.841200 +0.361800
23/08/2016 +0.0155% 1343.270900 1343.479400 +0.208500
22/08/2016 +0.0256% 1342.927100 1343.270900 +0.343800
19/08/2016 +0.0132% 1342.750000 1342.927100 +0.177100
18/08/2016 +0.0133% 1342.571600 1342.750000 +0.178400
17/08/2016 +0.0140% 1342.383800 1342.571600 +0.187800
16/08/2016 +0.0769% 1341.351600 1342.383800 +1.032200
12/08/2016 +0.1004% 1340.005200 1341.351600 +1.346400
11/08/2016 +0.0419% 1339.444200 1340.005200 +0.561000
10/08/2016 +0.0446% 1338.846500 1339.444200 +0.597700
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial