Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0222%
Máximo
0.1553%
Mínimo
-0.2798%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0584% 1378.040600 1378.845200 +0.804600
31/03/2017 +0.1173% 1376.425400 1378.040600 +1.615200
30/03/2017 +0.0339% 1375.958700 1376.425400 +0.466700
29/03/2017 +0.0230% 1375.642900 1375.958700 +0.315800
28/03/2017 +0.0013% 1375.624900 1375.642900 +0.018000
27/03/2017 +0.0643% 1374.740100 1375.624900 +0.884800
24/03/2017 +0.0151% 1374.532900 1374.740100 +0.207200
23/03/2017 +0.0366% 1374.030400 1374.532900 +0.502500
22/03/2017 +0.0373% 1373.517400 1374.030400 +0.513000
21/03/2017 +0.0121% 1373.351900 1373.517400 +0.165500
20/03/2017 +0.0282% 1372.964500 1373.351900 +0.387400
17/03/2017 +0.0609% 1372.128900 1372.964500 +0.835600
16/03/2017 +0.0573% 1371.342400 1372.128900 +0.786500
15/03/2017 -0.0883% 1372.554100 1371.342400 -1.211700
14/03/2017 -0.0323% 1372.997800 1372.554100 -0.443700
13/03/2017 -0.0190% 1373.259300 1372.997800 -0.261500
10/03/2017 -0.0392% 1373.798400 1373.259300 -0.539100
09/03/2017 -0.0384% 1374.326400 1373.798400 -0.528000
08/03/2017 +0.0120% 1374.160900 1374.326400 +0.165500
07/03/2017 -0.0076% 1374.265200 1374.160900 -0.104300
06/03/2017 +0.0074% 1374.163000 1374.265200 +0.102200
03/03/2017 +0.0057% 1374.084600 1374.163000 +0.078400
02/03/2017 +0.0250% 1373.740500 1374.084600 +0.344100
01/03/2017 +0.0199% 1373.466500 1373.740500 +0.274000
28/02/2017 +0.0325% 1373.020600 1373.466500 +0.445900
27/02/2017 +0.0329% 1372.568900 1373.020600 +0.451700
24/02/2017 +0.0180% 1372.321800 1372.568900 +0.247100
23/02/2017 +0.0169% 1372.089600 1372.321800 +0.232200
22/02/2017 +0.0430% 1371.500300 1372.089600 +0.589300
21/02/2017 -0.0206% 1371.783400 1371.500300 -0.283100
20/02/2017 +0.0125% 1371.611800 1371.783400 +0.171600
17/02/2017 +0.0055% 1371.536100 1371.611800 +0.075700
16/02/2017 -0.0107% 1371.683000 1371.536100 -0.146900
15/02/2017 +0.0046% 1371.620500 1371.683000 +0.062500
14/02/2017 +0.0283% 1371.233000 1371.620500 +0.387500
13/02/2017 +0.0298% 1370.824800 1371.233000 +0.408200
10/02/2017 +0.0272% 1370.451700 1370.824800 +0.373100
09/02/2017 +0.0508% 1369.755700 1370.451700 +0.696000
08/02/2017 +0.0483% 1369.094400 1369.755700 +0.661300
07/02/2017 +0.0213% 1368.803400 1369.094400 +0.291000
06/02/2017 +0.0417% 1368.233300 1368.803400 +0.570100
03/02/2017 +0.0377% 1367.717400 1368.233300 +0.515900
02/02/2017 +0.0379% 1367.198500 1367.717400 +0.518900
01/02/2017 +0.0237% 1366.874200 1367.198500 +0.324300
31/01/2017 +0.0217% 1366.577900 1366.874200 +0.296300
30/01/2017 +0.0223% 1366.273500 1366.577900 +0.304400
27/01/2017 +0.0258% 1365.920600 1366.273500 +0.352900
26/01/2017 +0.0119% 1365.758400 1365.920600 +0.162200
25/01/2017 -0.0027% 1365.795500 1365.758400 -0.037100
24/01/2017 +0.0097% 1365.662900 1365.795500 +0.132600
23/01/2017 +0.0116% 1365.505100 1365.662900 +0.157800
20/01/2017 +0.0186% 1365.251700 1365.505100 +0.253400
19/01/2017 +0.0303% 1364.838300 1365.251700 +0.413400
18/01/2017 +0.0117% 1364.678300 1364.838300 +0.160000
17/01/2017 +0.0114% 1364.523400 1364.678300 +0.154900
16/01/2017 +0.0409% 1363.965400 1364.523400 +0.558000
13/01/2017 +0.0173% 1363.729200 1363.965400 +0.236200
12/01/2017 +0.0247% 1363.391800 1363.729200 +0.337400
11/01/2017 +0.0339% 1362.929100 1363.391800 +0.462700
10/01/2017 -0.0135% 1363.112800 1362.929100 -0.183700
09/01/2017 +0.0313% 1362.686000 1363.112800 +0.426800
06/01/2017 +0.0219% 1362.387000 1362.686000 +0.299000
05/01/2017 +0.0465% 1361.754100 1362.387000 +0.632900
04/01/2017 +0.0904% 1360.523700 1361.754100 +1.230400
03/01/2017 +0.0632% 1359.663600 1360.523700 +0.860100
30/12/2016 +0.0602% 1358.845800 1359.663600 +0.817800
29/12/2016 +0.0384% 1358.324400 1358.845800 +0.521400
28/12/2016 +0.0430% 1357.740000 1358.324400 +0.584400
27/12/2016 +0.0544% 1357.001300 1357.740000 +0.738700
26/12/2016 +0.0531% 1356.280800 1357.001300 +0.720500
23/12/2016 -0.0010% 1356.294500 1356.280800 -0.013700
22/12/2016 +0.0211% 1356.008000 1356.294500 +0.286500
21/12/2016 +0.0346% 1355.538400 1356.008000 +0.469600
20/12/2016 +0.0263% 1355.181900 1355.538400 +0.356500
19/12/2016 +0.0410% 1354.626700 1355.181900 +0.555200
16/12/2016 +0.0468% 1353.993000 1354.626700 +0.633700
15/12/2016 +0.0016% 1353.971900 1353.993000 +0.021100
14/12/2016 +0.1553% 1351.870400 1353.971900 +2.101500
13/12/2016 +0.0613% 1351.041700 1351.870400 +0.828700
12/12/2016 +0.0363% 1350.551000 1351.041700 +0.490700
09/12/2016 +0.0610% 1349.727900 1350.551000 +0.823100
07/12/2016 +0.0867% 1348.558300 1349.727900 +1.169600
06/12/2016 +0.0799% 1347.481700 1348.558300 +1.076600
05/12/2016 +0.1023% 1346.104300 1347.481700 +1.377400
02/12/2016 +0.0852% 1344.957800 1346.104300 +1.146500
01/12/2016 +0.0271% 1344.593400 1344.957800 +0.364400
30/11/2016 +0.0242% 1344.267700 1344.593400 +0.325700
29/11/2016 +0.0423% 1343.699400 1344.267700 +0.568300
28/11/2016 +0.0336% 1343.248200 1343.699400 +0.451200
25/11/2016 -0.0144% 1343.441600 1343.248200 -0.193400
24/11/2016 +0.0283% 1343.061700 1343.441600 +0.379900
23/11/2016 -0.0017% 1343.084700 1343.061700 -0.023000
22/11/2016 +0.0526% 1342.377900 1343.084700 +0.706800
21/11/2016 -0.0048% 1342.442900 1342.377900 -0.065000
18/11/2016 -0.0051% 1342.511100 1342.442900 -0.068200
17/11/2016 +0.0102% 1342.373900 1342.511100 +0.137200
16/11/2016 +0.0197% 1342.109500 1342.373900 +0.264400
15/11/2016 -0.0180% 1342.351300 1342.109500 -0.241800
14/11/2016 -0.2798% 1346.112400 1342.351300 -3.761100
11/11/2016 -0.1846% 1348.599800 1346.112400 -2.487400
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial