Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0824%
Mínimo
-0.1216%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0123% 1421.829200 1421.654600 -0.174600
19/04/2018 +0.0267% 1421.450200 1421.829200 +0.379000
18/04/2018 +0.0165% 1421.215100 1421.450200 +0.235100
17/04/2018 -0.0052% 1421.289600 1421.215100 -0.074500
16/04/2018 +0.0167% 1421.052500 1421.289600 +0.237100
13/04/2018 -0.0302% 1421.481500 1421.052500 -0.429000
12/04/2018 +0.0223% 1421.164400 1421.481500 +0.317100
11/04/2018 +0.0423% 1420.564000 1421.164400 +0.600400
10/04/2018 +0.0472% 1419.894100 1420.564000 +0.669900
09/04/2018 +0.0298% 1419.471500 1419.894100 +0.422600
06/04/2018 -0.0196% 1419.750400 1419.471500 -0.278900
05/04/2018 +0.0372% 1419.221700 1419.750400 +0.528700
04/04/2018 +0.0103% 1419.075100 1419.221700 +0.146600
03/04/2018 +0.0295% 1418.656800 1419.075100 +0.418300
02/04/2018 +0.0382% 1418.115400 1418.656800 +0.541400
29/03/2018 -0.0088% 1418.240100 1418.115400 -0.124700
28/03/2018 +0.0365% 1417.722000 1418.240100 +0.518100
27/03/2018 +0.0529% 1416.972100 1417.722000 +0.749900
26/03/2018 +0.0622% 1416.090800 1416.972100 +0.881300
23/03/2018 +0.0335% 1415.616700 1416.090800 +0.474100
22/03/2018 +0.0141% 1415.417600 1415.616700 +0.199100
21/03/2018 -0.0042% 1415.477300 1415.417600 -0.059700
20/03/2018 -0.0142% 1415.678100 1415.477300 -0.200800
19/03/2018 +0.0397% 1415.115500 1415.678100 +0.562600
16/03/2018 +0.0108% 1414.962400 1415.115500 +0.153100
15/03/2018 +0.0393% 1414.405800 1414.962400 +0.556600
14/03/2018 -0.0058% 1414.487200 1414.405800 -0.081400
13/03/2018 +0.0353% 1413.987700 1414.487200 +0.499500
12/03/2018 +0.0452% 1413.348100 1413.987700 +0.639600
09/03/2018 -0.0496% 1414.049800 1413.348100 -0.701700
08/03/2018 -0.0701% 1415.042100 1414.049800 -0.992300
07/03/2018 -0.0377% 1415.575400 1415.042100 -0.533300
06/03/2018 -0.0032% 1415.621000 1415.575400 -0.045600
05/03/2018 +0.0061% 1415.535100 1415.621000 +0.085900
02/03/2018 +0.0108% 1415.382300 1415.535100 +0.152800
01/03/2018 +0.0306% 1414.948900 1415.382300 +0.433400
28/02/2018 -0.0108% 1415.101100 1414.948900 -0.152200
27/02/2018 -0.0438% 1415.720400 1415.101100 -0.619300
26/02/2018 +0.0309% 1415.282400 1415.720400 +0.438000
23/02/2018 +0.0293% 1414.867400 1415.282400 +0.415000
22/02/2018 +0.0439% 1414.245800 1414.867400 +0.621600
21/02/2018 +0.0329% 1413.781200 1414.245800 +0.464600
20/02/2018 +0.0028% 1413.741100 1413.781200 +0.040100
19/02/2018 +0.0455% 1413.098400 1413.741100 +0.642700
16/02/2018 -0.0113% 1413.258200 1413.098400 -0.159800
15/02/2018 -0.0086% 1413.380100 1413.258200 -0.121900
14/02/2018 +0.0420% 1412.785900 1413.380100 +0.594200
13/02/2018 +0.0492% 1412.091000 1412.785900 +0.694900
12/02/2018 +0.0542% 1411.326300 1412.091000 +0.764700
09/02/2018 +0.0544% 1410.558600 1411.326300 +0.767700
08/02/2018 +0.0551% 1409.782300 1410.558600 +0.776300
07/02/2018 -0.0068% 1409.877700 1409.782300 -0.095400
06/02/2018 +0.0430% 1409.271800 1409.877700 +0.605900
05/02/2018 +0.0129% 1409.090100 1409.271800 +0.181700
02/02/2018 -0.1216% 1410.805000 1409.090100 -1.714900
01/02/2018 +0.0100% 1410.664600 1410.805000 +0.140400
31/01/2018 -0.0031% 1410.708200 1410.664600 -0.043600
30/01/2018 +0.0189% 1410.441300 1410.708200 +0.266900
29/01/2018 -0.0114% 1410.601900 1410.441300 -0.160600
26/01/2018 +0.0237% 1410.267500 1410.601900 +0.334400
25/01/2018 +0.0723% 1409.247600 1410.267500 +1.019900
24/01/2018 +0.0655% 1408.325400 1409.247600 +0.922200
23/01/2018 +0.0647% 1407.414800 1408.325400 +0.910600
22/01/2018 +0.0626% 1406.533600 1407.414800 +0.881200
19/01/2018 +0.0384% 1405.993600 1406.533600 +0.540000
18/01/2018 +0.0225% 1405.676700 1405.993600 +0.316900
17/01/2018 +0.0590% 1404.847800 1405.676700 +0.828900
16/01/2018 +0.0066% 1404.754900 1404.847800 +0.092900
15/01/2018 +0.0372% 1404.232600 1404.754900 +0.522300
12/01/2018 +0.0198% 1403.954700 1404.232600 +0.277900
11/01/2018 +0.0170% 1403.715600 1403.954700 +0.239100
10/01/2018 -0.0713% 1404.717300 1403.715600 -1.001700
09/01/2018 +0.0134% 1404.528500 1404.717300 +0.188800
08/01/2018 +0.0355% 1404.030600 1404.528500 +0.497900
05/01/2018 +0.0475% 1403.363500 1404.030600 +0.667100
04/01/2018 -0.0295% 1403.778200 1403.363500 -0.414700
03/01/2018 +0.0532% 1403.030900 1403.778200 +0.747300
02/01/2018 +0.0803% 1401.904200 1403.030900 +1.126700
29/12/2017 +0.0329% 1401.443300 1401.904200 +0.460900
28/12/2017 +0.0276% 1401.056500 1401.443300 +0.386800
27/12/2017 +0.0561% 1400.271000 1401.056500 +0.785500
26/12/2017 +0.0428% 1399.671600 1400.271000 +0.599400
22/12/2017 +0.0170% 1399.433300 1399.671600 +0.238300
21/12/2017 +0.0468% 1398.777900 1399.433300 +0.655400
20/12/2017 +0.0796% 1397.665600 1398.777900 +1.112300
19/12/2017 +0.0217% 1397.362500 1397.665600 +0.303100
18/12/2017 +0.0824% 1396.211500 1397.362500 +1.151000
15/12/2017 +0.0331% 1395.749600 1396.211500 +0.461900
14/12/2017 +0.0164% 1395.520500 1395.749600 +0.229100
13/12/2017 +0.0169% 1395.285000 1395.520500 +0.235500
12/12/2017 -0.0175% 1395.529600 1395.285000 -0.244600
11/12/2017 -0.0112% 1395.685400 1395.529600 -0.155800
07/12/2017 -0.0290% 1396.090800 1395.685400 -0.405400
06/12/2017 -0.0031% 1396.133600 1396.090800 -0.042800
05/12/2017 +0.0027% 1396.096600 1396.133600 +0.037000
04/12/2017 +0.0001% 1396.095100 1396.096600 +0.001500
01/12/2017 +0.0393% 1395.545900 1396.095100 +0.549200
30/11/2017 +0.0176% 1395.300900 1395.545900 +0.245000
29/11/2017 +0.0018% 1395.275200 1395.300900 +0.025700
28/11/2017 -0.0632% 1396.157100 1395.275200 -0.881900
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial