Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0079%
Máximo
0.1286%
Mínimo
-0.1648%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0655% 1408.325400 1409.247600 +0.922200
23/01/2018 +0.0647% 1407.414800 1408.325400 +0.910600
22/01/2018 +0.0626% 1406.533600 1407.414800 +0.881200
19/01/2018 +0.0384% 1405.993600 1406.533600 +0.540000
18/01/2018 +0.0225% 1405.676700 1405.993600 +0.316900
17/01/2018 +0.0590% 1404.847800 1405.676700 +0.828900
16/01/2018 +0.0066% 1404.754900 1404.847800 +0.092900
15/01/2018 +0.0372% 1404.232600 1404.754900 +0.522300
12/01/2018 +0.0198% 1403.954700 1404.232600 +0.277900
11/01/2018 +0.0170% 1403.715600 1403.954700 +0.239100
10/01/2018 -0.0713% 1404.717300 1403.715600 -1.001700
09/01/2018 +0.0134% 1404.528500 1404.717300 +0.188800
08/01/2018 +0.0355% 1404.030600 1404.528500 +0.497900
05/01/2018 +0.0475% 1403.363500 1404.030600 +0.667100
04/01/2018 -0.0295% 1403.778200 1403.363500 -0.414700
03/01/2018 +0.0532% 1403.030900 1403.778200 +0.747300
02/01/2018 +0.0803% 1401.904200 1403.030900 +1.126700
29/12/2017 +0.0329% 1401.443300 1401.904200 +0.460900
28/12/2017 +0.0276% 1401.056500 1401.443300 +0.386800
27/12/2017 +0.0561% 1400.271000 1401.056500 +0.785500
26/12/2017 +0.0428% 1399.671600 1400.271000 +0.599400
22/12/2017 +0.0170% 1399.433300 1399.671600 +0.238300
21/12/2017 +0.0468% 1398.777900 1399.433300 +0.655400
20/12/2017 +0.0796% 1397.665600 1398.777900 +1.112300
19/12/2017 +0.0217% 1397.362500 1397.665600 +0.303100
18/12/2017 +0.0824% 1396.211500 1397.362500 +1.151000
15/12/2017 +0.0331% 1395.749600 1396.211500 +0.461900
14/12/2017 +0.0164% 1395.520500 1395.749600 +0.229100
13/12/2017 +0.0169% 1395.285000 1395.520500 +0.235500
12/12/2017 -0.0175% 1395.529600 1395.285000 -0.244600
11/12/2017 -0.0112% 1395.685400 1395.529600 -0.155800
07/12/2017 -0.0290% 1396.090800 1395.685400 -0.405400
06/12/2017 -0.0031% 1396.133600 1396.090800 -0.042800
05/12/2017 +0.0027% 1396.096600 1396.133600 +0.037000
04/12/2017 +0.0001% 1396.095100 1396.096600 +0.001500
01/12/2017 +0.0393% 1395.545900 1396.095100 +0.549200
30/11/2017 +0.0176% 1395.300900 1395.545900 +0.245000
29/11/2017 +0.0018% 1395.275200 1395.300900 +0.025700
28/11/2017 -0.0632% 1396.157100 1395.275200 -0.881900
27/11/2017 +0.0447% 1395.533000 1396.157100 +0.624100
24/11/2017 -0.0249% 1395.881100 1395.533000 -0.348100
23/11/2017 -0.0646% 1396.783000 1395.881100 -0.901900
22/11/2017 -0.0533% 1397.528100 1396.783000 -0.745100
21/11/2017 -0.0785% 1398.625400 1397.528100 -1.097300
20/11/2017 +0.0335% 1398.157400 1398.625400 +0.468000
17/11/2017 -0.0155% 1398.374400 1398.157400 -0.217000
16/11/2017 -0.0319% 1398.819900 1398.374400 -0.445500
15/11/2017 +0.0123% 1398.647700 1398.819900 +0.172200
14/11/2017 +0.0226% 1398.331800 1398.647700 +0.315900
13/11/2017 +0.0776% 1397.247600 1398.331800 +1.084200
10/11/2017 +0.0412% 1396.672000 1397.247600 +0.575600
09/11/2017 +0.0316% 1396.230100 1396.672000 +0.441900
08/11/2017 +0.0317% 1395.787300 1396.230100 +0.442800
07/11/2017 +0.0141% 1395.590600 1395.787300 +0.196700
06/11/2017 +0.0431% 1394.988700 1395.590600 +0.601900
03/11/2017 +0.0204% 1394.703900 1394.988700 +0.284800
02/11/2017 +0.0232% 1394.381000 1394.703900 +0.322900
31/10/2017 +0.0056% 1394.302500 1394.381000 +0.078500
30/10/2017 +0.0099% 1394.163800 1394.302500 +0.138700
26/10/2017 -0.0091% 1394.291200 1394.163800 -0.127400
25/10/2017 -0.0370% 1394.807000 1394.291200 -0.515800
24/10/2017 +0.0981% 1393.439800 1394.807000 +1.367200
23/10/2017 +0.1286% 1391.648300 1393.439800 +1.791500
20/10/2017 +0.0909% 1390.383400 1391.648300 +1.264900
19/10/2017 +0.0658% 1389.468400 1390.383400 +0.915000
18/10/2017 +0.0130% 1389.288100 1389.468400 +0.180300
17/10/2017 +0.0095% 1389.156700 1389.288100 +0.131400
16/10/2017 +0.0396% 1388.607200 1389.156700 +0.549500
13/10/2017 +0.0131% 1388.425500 1388.607200 +0.181700
12/10/2017 -0.0576% 1389.226100 1388.425500 -0.800600
11/10/2017 -0.0122% 1389.395500 1389.226100 -0.169400
10/10/2017 -0.1648% 1391.687100 1389.395500 -2.291600
06/10/2017 -0.1514% 1393.796200 1391.687100 -2.109100
05/10/2017 -0.0452% 1394.426700 1393.796200 -0.630500
04/10/2017 -0.0144% 1394.627400 1394.426700 -0.200700
03/10/2017 -0.0388% 1395.168700 1394.627400 -0.541300
02/10/2017 -0.0478% 1395.836400 1395.168700 -0.667700
29/09/2017 -0.0785% 1396.932100 1395.836400 -1.095700
28/09/2017 -0.0420% 1397.519300 1396.932100 -0.587200
27/09/2017 -0.0168% 1397.754700 1397.519300 -0.235400
26/09/2017 -0.0084% 1397.871900 1397.754700 -0.117200
25/09/2017 +0.0206% 1397.583400 1397.871900 +0.288500
22/09/2017 +0.0302% 1397.162000 1397.583400 +0.421400
21/09/2017 -0.0273% 1397.543300 1397.162000 -0.381300
20/09/2017 +0.0156% 1397.325500 1397.543300 +0.217800
15/09/2017 -0.0098% 1397.463000 1397.325500 -0.137500
14/09/2017 -0.0746% 1398.506200 1397.463000 -1.043200
13/09/2017 -0.0353% 1399.000100 1398.506200 -0.493900
12/09/2017 -0.0818% 1400.145200 1399.000100 -1.145100
11/09/2017 -0.0231% 1400.468500 1400.145200 -0.323300
08/09/2017 +0.0342% 1399.989100 1400.468500 +0.479400
07/09/2017 -0.0061% 1400.073900 1399.989100 -0.084800
06/09/2017 +0.0082% 1399.959600 1400.073900 +0.114300
05/09/2017 +0.0216% 1399.657600 1399.959600 +0.302000
04/09/2017 +0.0152% 1399.445200 1399.657600 +0.212400
01/09/2017 +0.0380% 1398.914100 1399.445200 +0.531100
31/08/2017 +0.0183% 1398.658100 1398.914100 +0.256000
30/08/2017 -0.0009% 1398.670500 1398.658100 -0.012400
29/08/2017 +0.0165% 1398.440400 1398.670500 +0.230100
28/08/2017 +0.0183% 1398.184000 1398.440400 +0.256400
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial