Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0118%
Máximo
0.0874%
Mínimo
-0.0737%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0187% 1457.165800 1456.892800 -0.273000
12/02/2019 -0.0102% 1457.314800 1457.165800 -0.149000
11/02/2019 +0.0874% 1456.042200 1457.314800 +1.272600
08/02/2019 +0.0210% 1455.736500 1456.042200 +0.305700
07/02/2019 +0.0109% 1455.577700 1455.736500 +0.158800
06/02/2019 +0.0248% 1455.216300 1455.577700 +0.361400
05/02/2019 +0.0047% 1455.148600 1455.216300 +0.067700
04/02/2019 +0.0281% 1454.739100 1455.148600 +0.409500
01/02/2019 +0.0357% 1454.220500 1454.739100 +0.518600
31/01/2019 +0.0507% 1453.483500 1454.220500 +0.737000
30/01/2019 +0.0329% 1453.005300 1453.483500 +0.478200
29/01/2019 +0.0072% 1452.900200 1453.005300 +0.105100
28/01/2019 +0.0326% 1452.426600 1452.900200 +0.473600
25/01/2019 +0.0176% 1452.170900 1452.426600 +0.255700
24/01/2019 +0.0409% 1451.576400 1452.170900 +0.594500
23/01/2019 +0.0389% 1451.012000 1451.576400 +0.564400
22/01/2019 +0.0308% 1450.565400 1451.012000 +0.446600
21/01/2019 -0.0172% 1450.814700 1450.565400 -0.249300
18/01/2019 +0.0198% 1450.527000 1450.814700 +0.287700
17/01/2019 -0.0226% 1450.854400 1450.527000 -0.327400
16/01/2019 -0.0265% 1451.239600 1450.854400 -0.385200
15/01/2019 +0.0445% 1450.593300 1451.239600 +0.646300
14/01/2019 +0.0660% 1449.636700 1450.593300 +0.956600
11/01/2019 +0.0181% 1449.373900 1449.636700 +0.262800
10/01/2019 -0.0087% 1449.499600 1449.373900 -0.125700
09/01/2019 -0.0229% 1449.831000 1449.499600 -0.331400
08/01/2019 +0.0189% 1449.556500 1449.831000 +0.274500
07/01/2019 -0.0491% 1450.268400 1449.556500 -0.711900
04/01/2019 +0.0393% 1449.698800 1450.268400 +0.569600
03/01/2019 +0.0379% 1449.149500 1449.698800 +0.549300
02/01/2019 +0.0720% 1448.106200 1449.149500 +1.043300
31/12/2018 +0.0171% 1447.859100 1448.106200 +0.247100
28/12/2018 +0.0202% 1447.566700 1447.859100 +0.292400
27/12/2018 +0.0265% 1447.182700 1447.566700 +0.384000
26/12/2018 +0.0382% 1446.630700 1447.182700 +0.552000
24/12/2018 +0.0467% 1445.955500 1446.630700 +0.675200
21/12/2018 +0.0200% 1445.666900 1445.955500 +0.288600
20/12/2018 +0.0347% 1445.165100 1445.666900 +0.501800
19/12/2018 +0.0541% 1444.383100 1445.165100 +0.782000
18/12/2018 +0.0430% 1443.761600 1444.383100 +0.621500
17/12/2018 -0.0053% 1443.838600 1443.761600 -0.077000
14/12/2018 -0.0322% 1444.304000 1443.838600 -0.465400
13/12/2018 +0.0087% 1444.178700 1444.304000 +0.125300
12/12/2018 +0.0103% 1444.029300 1444.178700 +0.149400
11/12/2018 +0.0014% 1444.009300 1444.029300 +0.020000
10/12/2018 +0.0034% 1443.960500 1444.009300 +0.048800
07/12/2018 +0.0274% 1443.564200 1443.960500 +0.396300
06/12/2018 +0.0222% 1443.243600 1443.564200 +0.320600
05/12/2018 +0.0487% 1442.540600 1443.243600 +0.703000
04/12/2018 +0.0189% 1442.267400 1442.540600 +0.273200
03/12/2018 +0.0214% 1441.959300 1442.267400 +0.308100
30/11/2018 +0.0139% 1441.759100 1441.959300 +0.200200
29/11/2018 +0.0473% 1441.077800 1441.759100 +0.681300
28/11/2018 -0.0170% 1441.322500 1441.077800 -0.244700
27/11/2018 +0.0115% 1441.156900 1441.322500 +0.165600
26/11/2018 +0.0204% 1440.863500 1441.156900 +0.293400
23/11/2018 -0.0059% 1440.948400 1440.863500 -0.084900
22/11/2018 +0.0080% 1440.833300 1440.948400 +0.115100
21/11/2018 +0.0275% 1440.437800 1440.833300 +0.395500
20/11/2018 +0.0499% 1439.718600 1440.437800 +0.719200
19/11/2018 +0.0380% 1439.171900 1439.718600 +0.546700
16/11/2018 -0.0142% 1439.376600 1439.171900 -0.204700
15/11/2018 +0.0031% 1439.331700 1439.376600 +0.044900
14/11/2018 +0.0152% 1439.113200 1439.331700 +0.218500
13/11/2018 +0.0061% 1439.024800 1439.113200 +0.088400
12/11/2018 +0.0424% 1438.415500 1439.024800 +0.609300
09/11/2018 -0.0006% 1438.424000 1438.415500 -0.008500
08/11/2018 +0.0139% 1438.224700 1438.424000 +0.199300
07/11/2018 +0.0057% 1438.142300 1438.224700 +0.082400
06/11/2018 +0.0363% 1437.619800 1438.142300 +0.522500
05/11/2018 +0.0813% 1436.451100 1437.619800 +1.168700
31/10/2018 +0.0386% 1435.897300 1436.451100 +0.553800
30/10/2018 -0.0203% 1436.188400 1435.897300 -0.291100
29/10/2018 +0.0289% 1435.772900 1436.188400 +0.415500
26/10/2018 +0.0168% 1435.531100 1435.772900 +0.241800
25/10/2018 -0.0522% 1436.281200 1435.531100 -0.750100
24/10/2018 -0.0006% 1436.290300 1436.281200 -0.009100
23/10/2018 +0.0209% 1435.990400 1436.290300 +0.299900
22/10/2018 +0.0568% 1435.174800 1435.990400 +0.815600
19/10/2018 +0.0445% 1434.536900 1435.174800 +0.637900
18/10/2018 -0.0002% 1434.540000 1434.536900 -0.003100
17/10/2018 -0.0531% 1435.302200 1434.540000 -0.762200
16/10/2018 -0.0356% 1435.813300 1435.302200 -0.511100
12/10/2018 -0.0737% 1436.871500 1435.813300 -1.058200
11/10/2018 -0.0516% 1437.613200 1436.871500 -0.741700
10/10/2018 -0.0571% 1438.433700 1437.613200 -0.820500
09/10/2018 -0.0563% 1439.243800 1438.433700 -0.810100
08/10/2018 -0.0111% 1439.404100 1439.243800 -0.160300
05/10/2018 -0.0115% 1439.569400 1439.404100 -0.165300
04/10/2018 -0.0606% 1440.441600 1439.569400 -0.872200
03/10/2018 -0.0203% 1440.733400 1440.441600 -0.291800
02/10/2018 +0.0320% 1440.271800 1440.733400 +0.461600
01/10/2018 +0.0712% 1439.247400 1440.271800 +1.024400
28/09/2018 +0.0319% 1438.788500 1439.247400 +0.458900
27/09/2018 -0.0300% 1439.220200 1438.788500 -0.431700
26/09/2018 -0.0565% 1440.033200 1439.220200 -0.813000
25/09/2018 -0.0468% 1440.707700 1440.033200 -0.674500
24/09/2018 -0.0124% 1440.886400 1440.707700 -0.178700
21/09/2018 +0.0324% 1440.419800 1440.886400 +0.466600
20/09/2018 +0.0446% 1439.777200 1440.419800 +0.642600
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial