Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0813%
Mínimo
-0.0843%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0142% 1439.376600 1439.171900 -0.204700
15/11/2018 +0.0031% 1439.331700 1439.376600 +0.044900
14/11/2018 +0.0152% 1439.113200 1439.331700 +0.218500
13/11/2018 +0.0061% 1439.024800 1439.113200 +0.088400
12/11/2018 +0.0424% 1438.415500 1439.024800 +0.609300
09/11/2018 -0.0006% 1438.424000 1438.415500 -0.008500
08/11/2018 +0.0139% 1438.224700 1438.424000 +0.199300
07/11/2018 +0.0057% 1438.142300 1438.224700 +0.082400
06/11/2018 +0.0363% 1437.619800 1438.142300 +0.522500
05/11/2018 +0.0813% 1436.451100 1437.619800 +1.168700
31/10/2018 +0.0386% 1435.897300 1436.451100 +0.553800
30/10/2018 -0.0203% 1436.188400 1435.897300 -0.291100
29/10/2018 +0.0289% 1435.772900 1436.188400 +0.415500
26/10/2018 +0.0168% 1435.531100 1435.772900 +0.241800
25/10/2018 -0.0522% 1436.281200 1435.531100 -0.750100
24/10/2018 -0.0006% 1436.290300 1436.281200 -0.009100
23/10/2018 +0.0209% 1435.990400 1436.290300 +0.299900
22/10/2018 +0.0568% 1435.174800 1435.990400 +0.815600
19/10/2018 +0.0445% 1434.536900 1435.174800 +0.637900
18/10/2018 -0.0002% 1434.540000 1434.536900 -0.003100
17/10/2018 -0.0531% 1435.302200 1434.540000 -0.762200
16/10/2018 -0.0356% 1435.813300 1435.302200 -0.511100
12/10/2018 -0.0737% 1436.871500 1435.813300 -1.058200
11/10/2018 -0.0516% 1437.613200 1436.871500 -0.741700
10/10/2018 -0.0571% 1438.433700 1437.613200 -0.820500
09/10/2018 -0.0563% 1439.243800 1438.433700 -0.810100
08/10/2018 -0.0111% 1439.404100 1439.243800 -0.160300
05/10/2018 -0.0115% 1439.569400 1439.404100 -0.165300
04/10/2018 -0.0606% 1440.441600 1439.569400 -0.872200
03/10/2018 -0.0203% 1440.733400 1440.441600 -0.291800
02/10/2018 +0.0320% 1440.271800 1440.733400 +0.461600
01/10/2018 +0.0712% 1439.247400 1440.271800 +1.024400
28/09/2018 +0.0319% 1438.788500 1439.247400 +0.458900
27/09/2018 -0.0300% 1439.220200 1438.788500 -0.431700
26/09/2018 -0.0565% 1440.033200 1439.220200 -0.813000
25/09/2018 -0.0468% 1440.707700 1440.033200 -0.674500
24/09/2018 -0.0124% 1440.886400 1440.707700 -0.178700
21/09/2018 +0.0324% 1440.419800 1440.886400 +0.466600
20/09/2018 +0.0446% 1439.777200 1440.419800 +0.642600
14/09/2018 +0.0061% 1439.688900 1439.777200 +0.088300
13/09/2018 +0.0066% 1439.594600 1439.688900 +0.094300
12/09/2018 +0.0222% 1439.275100 1439.594600 +0.319500
11/09/2018 +0.0118% 1439.105100 1439.275100 +0.170000
10/09/2018 +0.0037% 1439.051800 1439.105100 +0.053300
07/09/2018 -0.0295% 1439.475700 1439.051800 -0.423900
06/09/2018 -0.0282% 1439.881800 1439.475700 -0.406100
05/09/2018 -0.0646% 1440.812600 1439.881800 -0.930800
04/09/2018 +0.0509% 1440.079700 1440.812600 +0.732900
03/09/2018 +0.0746% 1439.005400 1440.079700 +1.074300
31/08/2018 +0.0231% 1438.673300 1439.005400 +0.332100
30/08/2018 -0.0172% 1438.920700 1438.673300 -0.247400
29/08/2018 -0.0843% 1440.134400 1438.920700 -1.213700
28/08/2018 -0.0596% 1440.992500 1440.134400 -0.858100
27/08/2018 +0.0159% 1440.763500 1440.992500 +0.229000
24/08/2018 -0.0009% 1440.776000 1440.763500 -0.012500
23/08/2018 +0.0209% 1440.474600 1440.776000 +0.301400
22/08/2018 +0.0033% 1440.426900 1440.474600 +0.047700
21/08/2018 +0.0016% 1440.403800 1440.426900 +0.023100
20/08/2018 +0.0567% 1439.587900 1440.403800 +0.815900
17/08/2018 +0.0420% 1438.983400 1439.587900 +0.604500
16/08/2018 +0.0302% 1438.548900 1438.983400 +0.434500
14/08/2018 +0.0138% 1438.351100 1438.548900 +0.197800
13/08/2018 +0.0515% 1437.610400 1438.351100 +0.740700
10/08/2018 +0.0423% 1437.002700 1437.610400 +0.607700
09/08/2018 +0.0316% 1436.548600 1437.002700 +0.454100
08/08/2018 +0.0343% 1436.055600 1436.548600 +0.493000
07/08/2018 +0.0195% 1435.775600 1436.055600 +0.280000
06/08/2018 +0.0356% 1435.264200 1435.775600 +0.511400
03/08/2018 +0.0062% 1435.174600 1435.264200 +0.089600
02/08/2018 +0.0257% 1434.806500 1435.174600 +0.368100
01/08/2018 +0.0121% 1434.633500 1434.806500 +0.173000
31/07/2018 +0.0102% 1434.487600 1434.633500 +0.145900
30/07/2018 +0.0360% 1433.971900 1434.487600 +0.515700
27/07/2018 +0.0102% 1433.826000 1433.971900 +0.145900
26/07/2018 +0.0048% 1433.757700 1433.826000 +0.068300
25/07/2018 +0.0054% 1433.680600 1433.757700 +0.077100
24/07/2018 +0.0030% 1433.637700 1433.680600 +0.042900
23/07/2018 +0.0331% 1433.163800 1433.637700 +0.473900
20/07/2018 +0.0082% 1433.047000 1433.163800 +0.116800
19/07/2018 +0.0276% 1432.651900 1433.047000 +0.395100
18/07/2018 +0.0050% 1432.579800 1432.651900 +0.072100
17/07/2018 +0.0361% 1432.062300 1432.579800 +0.517500
13/07/2018 +0.0124% 1431.884100 1432.062300 +0.178200
12/07/2018 +0.0191% 1431.610100 1431.884100 +0.274000
11/07/2018 +0.0098% 1431.469500 1431.610100 +0.140600
10/07/2018 +0.0029% 1431.428700 1431.469500 +0.040800
09/07/2018 +0.0036% 1431.377700 1431.428700 +0.051000
06/07/2018 +0.0094% 1431.243300 1431.377700 +0.134400
05/07/2018 +0.0255% 1430.878000 1431.243300 +0.365300
04/07/2018 +0.0168% 1430.638100 1430.878000 +0.239900
03/07/2018 +0.0528% 1429.883000 1430.638100 +0.755100
29/06/2018 -0.0068% 1429.980000 1429.883000 -0.097000
28/06/2018 -0.0116% 1430.146400 1429.980000 -0.166400
27/06/2018 -0.0098% 1430.287200 1430.146400 -0.140800
26/06/2018 +0.0050% 1430.215100 1430.287200 +0.072100
25/06/2018 +0.0341% 1429.727200 1430.215100 +0.487900
22/06/2018 +0.0013% 1429.708900 1429.727200 +0.018300
21/06/2018 +0.0197% 1429.426600 1429.708900 +0.282300
20/06/2018 -0.0084% 1429.547200 1429.426600 -0.120600
19/06/2018 +0.0139% 1429.348400 1429.547200 +0.198800
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial