Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0139%
Máximo
0.1280%
Mínimo
-0.0678%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0178% 1398.432600 1398.184000 -0.248600
24/08/2017 -0.0165% 1398.663700 1398.432600 -0.231100
23/08/2017 -0.0287% 1399.065100 1398.663700 -0.401400
22/08/2017 +0.0015% 1399.043500 1399.065100 +0.021600
21/08/2017 +0.0172% 1398.802400 1399.043500 +0.241100
18/08/2017 +0.0155% 1398.585200 1398.802400 +0.217200
17/08/2017 +0.0317% 1398.142300 1398.585200 +0.442900
16/08/2017 +0.0325% 1397.687900 1398.142300 +0.454400
14/08/2017 +0.0335% 1397.219500 1397.687900 +0.468400
11/08/2017 +0.0371% 1396.700900 1397.219500 +0.518600
10/08/2017 +0.0124% 1396.528200 1396.700900 +0.172700
09/08/2017 +0.0126% 1396.351600 1396.528200 +0.176600
08/08/2017 -0.0019% 1396.377800 1396.351600 -0.026200
07/08/2017 -0.0149% 1396.585400 1396.377800 -0.207600
04/08/2017 -0.0035% 1396.634900 1396.585400 -0.049500
03/08/2017 -0.0020% 1396.663200 1396.634900 -0.028300
02/08/2017 +0.0123% 1396.490800 1396.663200 +0.172400
01/08/2017 +0.0450% 1395.862600 1396.490800 +0.628200
31/07/2017 +0.0320% 1395.415700 1395.862600 +0.446900
28/07/2017 +0.0647% 1394.513500 1395.415700 +0.902200
27/07/2017 +0.0121% 1394.344600 1394.513500 +0.168900
26/07/2017 +0.0455% 1393.710400 1394.344600 +0.634200
25/07/2017 +0.0244% 1393.369800 1393.710400 +0.340600
24/07/2017 +0.0478% 1392.703700 1393.369800 +0.666100
21/07/2017 +0.0527% 1391.970400 1392.703700 +0.733300
20/07/2017 +0.0112% 1391.814800 1391.970400 +0.155600
19/07/2017 -0.0006% 1391.823400 1391.814800 -0.008600
18/07/2017 -0.0235% 1392.151200 1391.823400 -0.327800
17/07/2017 -0.0331% 1392.612100 1392.151200 -0.460900
14/07/2017 -0.0678% 1393.556800 1392.612100 -0.944700
13/07/2017 +0.0015% 1393.536100 1393.556800 +0.020700
12/07/2017 +0.0469% 1392.882400 1393.536100 +0.653700
11/07/2017 +0.0129% 1392.702800 1392.882400 +0.179600
10/07/2017 +0.0261% 1392.338800 1392.702800 +0.364000
07/07/2017 +0.0100% 1392.199800 1392.338800 +0.139000
06/07/2017 -0.0096% 1392.333200 1392.199800 -0.133400
05/07/2017 +0.0121% 1392.164500 1392.333200 +0.168700
04/07/2017 -0.0054% 1392.239600 1392.164500 -0.075100
03/07/2017 +0.0274% 1391.858200 1392.239600 +0.381400
30/06/2017 +0.0176% 1391.612900 1391.858200 +0.245300
29/06/2017 -0.0139% 1391.807000 1391.612900 -0.194100
28/06/2017 +0.0151% 1391.597400 1391.807000 +0.209600
27/06/2017 -0.0022% 1391.628300 1391.597400 -0.030900
23/06/2017 -0.0156% 1391.845300 1391.628300 -0.217000
22/06/2017 +0.0305% 1391.420700 1391.845300 +0.424600
21/06/2017 -0.0050% 1391.490200 1391.420700 -0.069500
20/06/2017 -0.0022% 1391.520600 1391.490200 -0.030400
19/06/2017 +0.0193% 1391.252000 1391.520600 +0.268600
16/06/2017 +0.0053% 1391.178000 1391.252000 +0.074000
15/06/2017 -0.0002% 1391.180700 1391.178000 -0.002700
14/06/2017 +0.0276% 1390.797100 1391.180700 +0.383600
13/06/2017 +0.0283% 1390.403400 1390.797100 +0.393700
12/06/2017 +0.0179% 1390.153900 1390.403400 +0.249500
09/06/2017 +0.0033% 1390.108100 1390.153900 +0.045800
08/06/2017 +0.0051% 1390.037800 1390.108100 +0.070300
07/06/2017 +0.0182% 1389.784200 1390.037800 +0.253600
06/06/2017 +0.0343% 1389.307800 1389.784200 +0.476400
05/06/2017 +0.0154% 1389.093700 1389.307800 +0.214100
02/06/2017 +0.0381% 1388.564100 1389.093700 +0.529600
01/06/2017 +0.0278% 1388.177800 1388.564100 +0.386300
31/05/2017 +0.0493% 1387.493900 1388.177800 +0.683900
30/05/2017 +0.0230% 1387.174600 1387.493900 +0.319300
29/05/2017 +0.0148% 1386.969400 1387.174600 +0.205200
26/05/2017 -0.0243% 1387.306200 1386.969400 -0.336800
25/05/2017 -0.0059% 1387.388700 1387.306200 -0.082500
24/05/2017 -0.0006% 1387.396800 1387.388700 -0.008100
23/05/2017 -0.0104% 1387.541700 1387.396800 -0.144900
22/05/2017 -0.0021% 1387.570500 1387.541700 -0.028800
19/05/2017 +0.0532% 1386.832200 1387.570500 +0.738300
18/05/2017 +0.0155% 1386.617100 1386.832200 +0.215100
17/05/2017 +0.0204% 1386.334500 1386.617100 +0.282600
16/05/2017 -0.0048% 1386.401600 1386.334500 -0.067100
15/05/2017 +0.0589% 1385.584600 1386.401600 +0.817000
12/05/2017 +0.0040% 1385.529600 1385.584600 +0.055000
11/05/2017 -0.0475% 1386.188100 1385.529600 -0.658500
10/05/2017 +0.0114% 1386.030700 1386.188100 +0.157400
09/05/2017 -0.0650% 1386.931900 1386.030700 -0.901200
08/05/2017 +0.0198% 1386.657900 1386.931900 +0.274000
05/05/2017 +0.0041% 1386.601500 1386.657900 +0.056400
04/05/2017 -0.0059% 1386.684000 1386.601500 -0.082500
03/05/2017 -0.0038% 1386.736800 1386.684000 -0.052800
02/05/2017 +0.0323% 1386.288800 1386.736800 +0.448000
28/04/2017 -0.0021% 1386.318100 1386.288800 -0.029300
27/04/2017 +0.0398% 1385.766200 1386.318100 +0.551900
26/04/2017 -0.0310% 1386.196500 1385.766200 -0.430300
25/04/2017 -0.0168% 1386.429900 1386.196500 -0.233400
24/04/2017 +0.0002% 1386.427600 1386.429900 +0.002300
21/04/2017 +0.0152% 1386.216600 1386.427600 +0.211000
20/04/2017 +0.0270% 1385.842500 1386.216600 +0.374100
19/04/2017 +0.0086% 1385.723100 1385.842500 +0.119400
18/04/2017 +0.0062% 1385.637400 1385.723100 +0.085700
17/04/2017 +0.1280% 1383.864900 1385.637400 +1.772500
13/04/2017 +0.0466% 1383.219900 1383.864900 +0.645000
12/04/2017 +0.0352% 1382.733100 1383.219900 +0.486800
11/04/2017 +0.0789% 1381.642700 1382.733100 +1.090400
10/04/2017 +0.0619% 1380.788000 1381.642700 +0.854700
07/04/2017 +0.0359% 1380.292100 1380.788000 +0.495900
06/04/2017 +0.0267% 1379.923900 1380.292100 +0.368200
05/04/2017 +0.0206% 1379.639200 1379.923900 +0.284700
04/04/2017 +0.0576% 1378.845200 1379.639200 +0.794000
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial