Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0031%
Máximo
0.1286%
Mínimo
-0.1648%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0447% 1395.533000 1396.157100 +0.624100
24/11/2017 -0.0249% 1395.881100 1395.533000 -0.348100
23/11/2017 -0.0646% 1396.783000 1395.881100 -0.901900
22/11/2017 -0.0533% 1397.528100 1396.783000 -0.745100
21/11/2017 -0.0785% 1398.625400 1397.528100 -1.097300
20/11/2017 +0.0335% 1398.157400 1398.625400 +0.468000
17/11/2017 -0.0155% 1398.374400 1398.157400 -0.217000
16/11/2017 -0.0319% 1398.819900 1398.374400 -0.445500
15/11/2017 +0.0123% 1398.647700 1398.819900 +0.172200
14/11/2017 +0.0226% 1398.331800 1398.647700 +0.315900
13/11/2017 +0.0776% 1397.247600 1398.331800 +1.084200
10/11/2017 +0.0412% 1396.672000 1397.247600 +0.575600
09/11/2017 +0.0316% 1396.230100 1396.672000 +0.441900
08/11/2017 +0.0317% 1395.787300 1396.230100 +0.442800
07/11/2017 +0.0141% 1395.590600 1395.787300 +0.196700
06/11/2017 +0.0431% 1394.988700 1395.590600 +0.601900
03/11/2017 +0.0204% 1394.703900 1394.988700 +0.284800
02/11/2017 +0.0232% 1394.381000 1394.703900 +0.322900
31/10/2017 +0.0056% 1394.302500 1394.381000 +0.078500
30/10/2017 +0.0099% 1394.163800 1394.302500 +0.138700
26/10/2017 -0.0091% 1394.291200 1394.163800 -0.127400
25/10/2017 -0.0370% 1394.807000 1394.291200 -0.515800
24/10/2017 +0.0981% 1393.439800 1394.807000 +1.367200
23/10/2017 +0.1286% 1391.648300 1393.439800 +1.791500
20/10/2017 +0.0909% 1390.383400 1391.648300 +1.264900
19/10/2017 +0.0658% 1389.468400 1390.383400 +0.915000
18/10/2017 +0.0130% 1389.288100 1389.468400 +0.180300
17/10/2017 +0.0095% 1389.156700 1389.288100 +0.131400
16/10/2017 +0.0396% 1388.607200 1389.156700 +0.549500
13/10/2017 +0.0131% 1388.425500 1388.607200 +0.181700
12/10/2017 -0.0576% 1389.226100 1388.425500 -0.800600
11/10/2017 -0.0122% 1389.395500 1389.226100 -0.169400
10/10/2017 -0.1648% 1391.687100 1389.395500 -2.291600
06/10/2017 -0.1514% 1393.796200 1391.687100 -2.109100
05/10/2017 -0.0452% 1394.426700 1393.796200 -0.630500
04/10/2017 -0.0144% 1394.627400 1394.426700 -0.200700
03/10/2017 -0.0388% 1395.168700 1394.627400 -0.541300
02/10/2017 -0.0478% 1395.836400 1395.168700 -0.667700
29/09/2017 -0.0785% 1396.932100 1395.836400 -1.095700
28/09/2017 -0.0420% 1397.519300 1396.932100 -0.587200
27/09/2017 -0.0168% 1397.754700 1397.519300 -0.235400
26/09/2017 -0.0084% 1397.871900 1397.754700 -0.117200
25/09/2017 +0.0206% 1397.583400 1397.871900 +0.288500
22/09/2017 +0.0302% 1397.162000 1397.583400 +0.421400
21/09/2017 -0.0273% 1397.543300 1397.162000 -0.381300
20/09/2017 +0.0156% 1397.325500 1397.543300 +0.217800
15/09/2017 -0.0098% 1397.463000 1397.325500 -0.137500
14/09/2017 -0.0746% 1398.506200 1397.463000 -1.043200
13/09/2017 -0.0353% 1399.000100 1398.506200 -0.493900
12/09/2017 -0.0818% 1400.145200 1399.000100 -1.145100
11/09/2017 -0.0231% 1400.468500 1400.145200 -0.323300
08/09/2017 +0.0342% 1399.989100 1400.468500 +0.479400
07/09/2017 -0.0061% 1400.073900 1399.989100 -0.084800
06/09/2017 +0.0082% 1399.959600 1400.073900 +0.114300
05/09/2017 +0.0216% 1399.657600 1399.959600 +0.302000
04/09/2017 +0.0152% 1399.445200 1399.657600 +0.212400
01/09/2017 +0.0380% 1398.914100 1399.445200 +0.531100
31/08/2017 +0.0183% 1398.658100 1398.914100 +0.256000
30/08/2017 -0.0009% 1398.670500 1398.658100 -0.012400
29/08/2017 +0.0165% 1398.440400 1398.670500 +0.230100
28/08/2017 +0.0183% 1398.184000 1398.440400 +0.256400
25/08/2017 -0.0178% 1398.432600 1398.184000 -0.248600
24/08/2017 -0.0165% 1398.663700 1398.432600 -0.231100
23/08/2017 -0.0287% 1399.065100 1398.663700 -0.401400
22/08/2017 +0.0015% 1399.043500 1399.065100 +0.021600
21/08/2017 +0.0172% 1398.802400 1399.043500 +0.241100
18/08/2017 +0.0155% 1398.585200 1398.802400 +0.217200
17/08/2017 +0.0317% 1398.142300 1398.585200 +0.442900
16/08/2017 +0.0325% 1397.687900 1398.142300 +0.454400
14/08/2017 +0.0335% 1397.219500 1397.687900 +0.468400
11/08/2017 +0.0371% 1396.700900 1397.219500 +0.518600
10/08/2017 +0.0124% 1396.528200 1396.700900 +0.172700
09/08/2017 +0.0126% 1396.351600 1396.528200 +0.176600
08/08/2017 -0.0019% 1396.377800 1396.351600 -0.026200
07/08/2017 -0.0149% 1396.585400 1396.377800 -0.207600
04/08/2017 -0.0035% 1396.634900 1396.585400 -0.049500
03/08/2017 -0.0020% 1396.663200 1396.634900 -0.028300
02/08/2017 +0.0123% 1396.490800 1396.663200 +0.172400
01/08/2017 +0.0450% 1395.862600 1396.490800 +0.628200
31/07/2017 +0.0320% 1395.415700 1395.862600 +0.446900
28/07/2017 +0.0647% 1394.513500 1395.415700 +0.902200
27/07/2017 +0.0121% 1394.344600 1394.513500 +0.168900
26/07/2017 +0.0455% 1393.710400 1394.344600 +0.634200
25/07/2017 +0.0244% 1393.369800 1393.710400 +0.340600
24/07/2017 +0.0478% 1392.703700 1393.369800 +0.666100
21/07/2017 +0.0527% 1391.970400 1392.703700 +0.733300
20/07/2017 +0.0112% 1391.814800 1391.970400 +0.155600
19/07/2017 -0.0006% 1391.823400 1391.814800 -0.008600
18/07/2017 -0.0235% 1392.151200 1391.823400 -0.327800
17/07/2017 -0.0331% 1392.612100 1392.151200 -0.460900
14/07/2017 -0.0678% 1393.556800 1392.612100 -0.944700
13/07/2017 +0.0015% 1393.536100 1393.556800 +0.020700
12/07/2017 +0.0469% 1392.882400 1393.536100 +0.653700
11/07/2017 +0.0129% 1392.702800 1392.882400 +0.179600
10/07/2017 +0.0261% 1392.338800 1392.702800 +0.364000
07/07/2017 +0.0100% 1392.199800 1392.338800 +0.139000
06/07/2017 -0.0096% 1392.333200 1392.199800 -0.133400
05/07/2017 +0.0121% 1392.164500 1392.333200 +0.168700
04/07/2017 -0.0054% 1392.239600 1392.164500 -0.075100
03/07/2017 +0.0274% 1391.858200 1392.239600 +0.381400
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial