Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0180%
Máximo
0.1280%
Mínimo
-0.0883%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0148% 1386.969400 1387.174600 +0.205200
26/05/2017 -0.0243% 1387.306200 1386.969400 -0.336800
25/05/2017 -0.0059% 1387.388700 1387.306200 -0.082500
24/05/2017 -0.0006% 1387.396800 1387.388700 -0.008100
23/05/2017 -0.0104% 1387.541700 1387.396800 -0.144900
22/05/2017 -0.0021% 1387.570500 1387.541700 -0.028800
19/05/2017 +0.0532% 1386.832200 1387.570500 +0.738300
18/05/2017 +0.0155% 1386.617100 1386.832200 +0.215100
17/05/2017 +0.0204% 1386.334500 1386.617100 +0.282600
16/05/2017 -0.0048% 1386.401600 1386.334500 -0.067100
15/05/2017 +0.0589% 1385.584600 1386.401600 +0.817000
12/05/2017 +0.0040% 1385.529600 1385.584600 +0.055000
11/05/2017 -0.0475% 1386.188100 1385.529600 -0.658500
10/05/2017 +0.0114% 1386.030700 1386.188100 +0.157400
09/05/2017 -0.0650% 1386.931900 1386.030700 -0.901200
08/05/2017 +0.0198% 1386.657900 1386.931900 +0.274000
05/05/2017 +0.0041% 1386.601500 1386.657900 +0.056400
04/05/2017 -0.0059% 1386.684000 1386.601500 -0.082500
03/05/2017 -0.0038% 1386.736800 1386.684000 -0.052800
02/05/2017 +0.0323% 1386.288800 1386.736800 +0.448000
28/04/2017 -0.0021% 1386.318100 1386.288800 -0.029300
27/04/2017 +0.0398% 1385.766200 1386.318100 +0.551900
26/04/2017 -0.0310% 1386.196500 1385.766200 -0.430300
25/04/2017 -0.0168% 1386.429900 1386.196500 -0.233400
24/04/2017 +0.0002% 1386.427600 1386.429900 +0.002300
21/04/2017 +0.0152% 1386.216600 1386.427600 +0.211000
20/04/2017 +0.0270% 1385.842500 1386.216600 +0.374100
19/04/2017 +0.0086% 1385.723100 1385.842500 +0.119400
18/04/2017 +0.0062% 1385.637400 1385.723100 +0.085700
17/04/2017 +0.1280% 1383.864900 1385.637400 +1.772500
13/04/2017 +0.0466% 1383.219900 1383.864900 +0.645000
12/04/2017 +0.0352% 1382.733100 1383.219900 +0.486800
11/04/2017 +0.0789% 1381.642700 1382.733100 +1.090400
10/04/2017 +0.0619% 1380.788000 1381.642700 +0.854700
07/04/2017 +0.0359% 1380.292100 1380.788000 +0.495900
06/04/2017 +0.0267% 1379.923900 1380.292100 +0.368200
05/04/2017 +0.0206% 1379.639200 1379.923900 +0.284700
04/04/2017 +0.0576% 1378.845200 1379.639200 +0.794000
03/04/2017 +0.0584% 1378.040600 1378.845200 +0.804600
31/03/2017 +0.1173% 1376.425400 1378.040600 +1.615200
30/03/2017 +0.0339% 1375.958700 1376.425400 +0.466700
29/03/2017 +0.0230% 1375.642900 1375.958700 +0.315800
28/03/2017 +0.0013% 1375.624900 1375.642900 +0.018000
27/03/2017 +0.0643% 1374.740100 1375.624900 +0.884800
24/03/2017 +0.0151% 1374.532900 1374.740100 +0.207200
23/03/2017 +0.0366% 1374.030400 1374.532900 +0.502500
22/03/2017 +0.0373% 1373.517400 1374.030400 +0.513000
21/03/2017 +0.0121% 1373.351900 1373.517400 +0.165500
20/03/2017 +0.0282% 1372.964500 1373.351900 +0.387400
17/03/2017 +0.0609% 1372.128900 1372.964500 +0.835600
16/03/2017 +0.0573% 1371.342400 1372.128900 +0.786500
15/03/2017 -0.0883% 1372.554100 1371.342400 -1.211700
14/03/2017 -0.0323% 1372.997800 1372.554100 -0.443700
13/03/2017 -0.0190% 1373.259300 1372.997800 -0.261500
10/03/2017 -0.0392% 1373.798400 1373.259300 -0.539100
09/03/2017 -0.0384% 1374.326400 1373.798400 -0.528000
08/03/2017 +0.0120% 1374.160900 1374.326400 +0.165500
07/03/2017 -0.0076% 1374.265200 1374.160900 -0.104300
06/03/2017 +0.0074% 1374.163000 1374.265200 +0.102200
03/03/2017 +0.0057% 1374.084600 1374.163000 +0.078400
02/03/2017 +0.0250% 1373.740500 1374.084600 +0.344100
01/03/2017 +0.0199% 1373.466500 1373.740500 +0.274000
28/02/2017 +0.0325% 1373.020600 1373.466500 +0.445900
27/02/2017 +0.0329% 1372.568900 1373.020600 +0.451700
24/02/2017 +0.0180% 1372.321800 1372.568900 +0.247100
23/02/2017 +0.0169% 1372.089600 1372.321800 +0.232200
22/02/2017 +0.0430% 1371.500300 1372.089600 +0.589300
21/02/2017 -0.0206% 1371.783400 1371.500300 -0.283100
20/02/2017 +0.0125% 1371.611800 1371.783400 +0.171600
17/02/2017 +0.0055% 1371.536100 1371.611800 +0.075700
16/02/2017 -0.0107% 1371.683000 1371.536100 -0.146900
15/02/2017 +0.0046% 1371.620500 1371.683000 +0.062500
14/02/2017 +0.0283% 1371.233000 1371.620500 +0.387500
13/02/2017 +0.0298% 1370.824800 1371.233000 +0.408200
10/02/2017 +0.0272% 1370.451700 1370.824800 +0.373100
09/02/2017 +0.0508% 1369.755700 1370.451700 +0.696000
08/02/2017 +0.0483% 1369.094400 1369.755700 +0.661300
07/02/2017 +0.0213% 1368.803400 1369.094400 +0.291000
06/02/2017 +0.0417% 1368.233300 1368.803400 +0.570100
03/02/2017 +0.0377% 1367.717400 1368.233300 +0.515900
02/02/2017 +0.0379% 1367.198500 1367.717400 +0.518900
01/02/2017 +0.0237% 1366.874200 1367.198500 +0.324300
31/01/2017 +0.0217% 1366.577900 1366.874200 +0.296300
30/01/2017 +0.0223% 1366.273500 1366.577900 +0.304400
27/01/2017 +0.0258% 1365.920600 1366.273500 +0.352900
26/01/2017 +0.0119% 1365.758400 1365.920600 +0.162200
25/01/2017 -0.0027% 1365.795500 1365.758400 -0.037100
24/01/2017 +0.0097% 1365.662900 1365.795500 +0.132600
23/01/2017 +0.0116% 1365.505100 1365.662900 +0.157800
20/01/2017 +0.0186% 1365.251700 1365.505100 +0.253400
19/01/2017 +0.0303% 1364.838300 1365.251700 +0.413400
18/01/2017 +0.0117% 1364.678300 1364.838300 +0.160000
17/01/2017 +0.0114% 1364.523400 1364.678300 +0.154900
16/01/2017 +0.0409% 1363.965400 1364.523400 +0.558000
13/01/2017 +0.0173% 1363.729200 1363.965400 +0.236200
12/01/2017 +0.0247% 1363.391800 1363.729200 +0.337400
11/01/2017 +0.0339% 1362.929100 1363.391800 +0.462700
10/01/2017 -0.0135% 1363.112800 1362.929100 -0.183700
09/01/2017 +0.0313% 1362.686000 1363.112800 +0.426800
06/01/2017 +0.0219% 1362.387000 1362.686000 +0.299000
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial