Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0474%
Máximo
0.5927%
Mínimo
-0.2887%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.5927% | 1610.258800 | 1619.831600 | +9.572800 |
| 14/11/2022 | +0.1639% | 1607.621500 | 1610.258800 | +2.637300 |
| 11/11/2022 | +0.0769% | 1606.385800 | 1607.621500 | +1.235700 |
| 10/11/2022 | +0.4901% | 1598.532100 | 1606.385800 | +7.853700 |
| 09/11/2022 | +0.5573% | 1589.648500 | 1598.532100 | +8.883600 |
| 08/11/2022 | +0.4446% | 1582.597100 | 1589.648500 | +7.051400 |
| 07/11/2022 | +0.1290% | 1580.556400 | 1582.597100 | +2.040700 |
| 04/11/2022 | +0.1633% | 1577.977400 | 1580.556400 | +2.579000 |
| 03/11/2022 | +0.0385% | 1577.370000 | 1577.977400 | +0.607400 |
| 02/11/2022 | +0.1606% | 1574.838200 | 1577.370000 | +2.531800 |
| 28/10/2022 | -0.0002% | 1574.840700 | 1574.838200 | -0.002500 |
| 27/10/2022 | +0.1259% | 1572.859400 | 1574.840700 | +1.981300 |
| 26/10/2022 | +0.0723% | 1571.721900 | 1572.859400 | +1.137500 |
| 25/10/2022 | +0.0942% | 1570.241300 | 1571.721900 | +1.480600 |
| 24/10/2022 | +0.0627% | 1569.257500 | 1570.241300 | +0.983800 |
| 21/10/2022 | +0.0909% | 1567.832400 | 1569.257500 | +1.425100 |
| 20/10/2022 | -0.0026% | 1567.873900 | 1567.832400 | -0.041500 |
| 19/10/2022 | -0.0090% | 1568.014500 | 1567.873900 | -0.140600 |
| 18/10/2022 | +0.1222% | 1566.100200 | 1568.014500 | +1.914300 |
| 17/10/2022 | +0.4284% | 1559.405000 | 1566.100200 | +6.695200 |
| 14/10/2022 | +0.3027% | 1554.691100 | 1559.405000 | +4.713900 |
| 13/10/2022 | +0.0932% | 1553.243500 | 1554.691100 | +1.447600 |
| 12/10/2022 | -0.0496% | 1554.014800 | 1553.243500 | -0.771300 |
| 11/10/2022 | +0.1864% | 1551.121200 | 1554.014800 | +2.893600 |
| 07/10/2022 | +0.0463% | 1550.403500 | 1551.121200 | +0.717700 |
| 06/10/2022 | -0.2644% | 1554.508100 | 1550.403500 | -4.104600 |
| 05/10/2022 | -0.1834% | 1557.361600 | 1554.508100 | -2.853500 |
| 04/10/2022 | -0.0644% | 1558.365300 | 1557.361600 | -1.003700 |
| 03/10/2022 | +0.0457% | 1557.653600 | 1558.365300 | +0.711700 |
| 30/09/2022 | +0.0393% | 1557.041000 | 1557.653600 | +0.612600 |
| 29/09/2022 | -0.0473% | 1557.777300 | 1557.041000 | -0.736300 |
| 28/09/2022 | -0.0941% | 1559.243600 | 1557.777300 | -1.466300 |
| 27/09/2022 | -0.1723% | 1561.931800 | 1559.243600 | -2.688200 |
| 26/09/2022 | -0.1915% | 1564.926000 | 1561.931800 | -2.994200 |
| 23/09/2022 | +0.0134% | 1564.716300 | 1564.926000 | +0.209700 |
| 22/09/2022 | -0.2221% | 1568.194700 | 1564.716300 | -3.478400 |
| 21/09/2022 | -0.0511% | 1568.996600 | 1568.194700 | -0.801900 |
| 20/09/2022 | +0.2967% | 1564.348800 | 1568.996600 | +4.647800 |
| 15/09/2022 | -0.0132% | 1564.554700 | 1564.348800 | -0.205900 |
| 14/09/2022 | +0.0696% | 1563.465600 | 1564.554700 | +1.089100 |
| 13/09/2022 | +0.0968% | 1561.953300 | 1563.465600 | +1.512300 |
| 12/09/2022 | +0.1781% | 1559.173900 | 1561.953300 | +2.779400 |
| 09/09/2022 | -0.0366% | 1559.744500 | 1559.173900 | -0.570600 |
| 08/09/2022 | +0.0120% | 1559.558000 | 1559.744500 | +0.186500 |
| 07/09/2022 | -0.1864% | 1562.467100 | 1559.558000 | -2.909100 |
| 06/09/2022 | -0.0655% | 1563.491300 | 1562.467100 | -1.024200 |
| 05/09/2022 | +0.2103% | 1560.206000 | 1563.491300 | +3.285300 |
| 02/09/2022 | +0.1563% | 1557.769700 | 1560.206000 | +2.436300 |
| 01/09/2022 | +0.0750% | 1556.602400 | 1557.769700 | +1.167300 |
| 31/08/2022 | -0.0040% | 1556.664200 | 1556.602400 | -0.061800 |
| 30/08/2022 | -0.0677% | 1557.717900 | 1556.664200 | -1.053700 |
| 29/08/2022 | -0.0109% | 1557.887700 | 1557.717900 | -0.169800 |
| 26/08/2022 | +0.1125% | 1556.136600 | 1557.887700 | +1.751100 |
| 25/08/2022 | -0.0744% | 1557.294500 | 1556.136600 | -1.157900 |
| 24/08/2022 | +0.0205% | 1556.975900 | 1557.294500 | +0.318600 |
| 23/08/2022 | -0.0060% | 1557.070000 | 1556.975900 | -0.094100 |
| 22/08/2022 | -0.0512% | 1557.867800 | 1557.070000 | -0.797800 |
| 19/08/2022 | -0.0918% | 1559.298800 | 1557.867800 | -1.431000 |
| 18/08/2022 | -0.1587% | 1561.775200 | 1559.298800 | -2.476400 |
| 17/08/2022 | -0.0914% | 1563.202600 | 1561.775200 | -1.427400 |
| 16/08/2022 | +0.0066% | 1563.099700 | 1563.202600 | +0.102900 |
| 12/08/2022 | -0.0114% | 1563.277600 | 1563.099700 | -0.177900 |
| 11/08/2022 | -0.0012% | 1563.296000 | 1563.277600 | -0.018400 |
| 10/08/2022 | +0.0337% | 1562.769900 | 1563.296000 | +0.526100 |
| 09/08/2022 | -0.0062% | 1562.867300 | 1562.769900 | -0.097400 |
| 08/08/2022 | +0.0782% | 1561.644900 | 1562.867300 | +1.222400 |
| 05/08/2022 | -0.1127% | 1563.406000 | 1561.644900 | -1.761100 |
| 04/08/2022 | -0.0199% | 1563.717800 | 1563.406000 | -0.311800 |
| 03/08/2022 | -0.0678% | 1564.779100 | 1563.717800 | -1.061300 |
| 02/08/2022 | +0.0486% | 1564.018700 | 1564.779100 | +0.760400 |
| 01/08/2022 | +0.0221% | 1563.673800 | 1564.018700 | +0.344900 |
| 29/07/2022 | +0.1284% | 1561.667000 | 1563.673800 | +2.006800 |
| 28/07/2022 | +0.0814% | 1560.396100 | 1561.667000 | +1.270900 |
| 27/07/2022 | -0.2887% | 1564.906700 | 1560.396100 | -4.510600 |
| 26/07/2022 | +0.0179% | 1564.625900 | 1564.906700 | +0.280800 |
| 25/07/2022 | +0.0995% | 1563.069100 | 1564.625900 | +1.556800 |
| 22/07/2022 | -0.1036% | 1564.688800 | 1563.069100 | -1.619700 |
| 21/07/2022 | +0.0179% | 1564.408400 | 1564.688800 | +0.280400 |
| 20/07/2022 | -0.0119% | 1564.593900 | 1564.408400 | -0.185500 |
| 19/07/2022 | +0.0181% | 1564.310500 | 1564.593900 | +0.283400 |
| 18/07/2022 | +0.3235% | 1559.257900 | 1564.310500 | +5.052600 |
| 15/07/2022 | -0.0045% | 1559.327300 | 1559.257900 | -0.069400 |
| 14/07/2022 | -0.2101% | 1562.606700 | 1559.327300 | -3.279400 |
| 13/07/2022 | +0.0966% | 1561.098000 | 1562.606700 | +1.508700 |
| 12/07/2022 | -0.0060% | 1561.192200 | 1561.098000 | -0.094200 |
| 11/07/2022 | +0.2011% | 1558.056300 | 1561.192200 | +3.135900 |
| 08/07/2022 | -0.0581% | 1558.962100 | 1558.056300 | -0.905800 |
| 07/07/2022 | +0.0812% | 1557.696500 | 1558.962100 | +1.265600 |
| 06/07/2022 | +0.0067% | 1557.592800 | 1557.696500 | +0.103700 |
| 05/07/2022 | +0.1906% | 1554.626800 | 1557.592800 | +2.966000 |
| 04/07/2022 | +0.0629% | 1553.648600 | 1554.626800 | +0.978200 |
| 01/07/2022 | +0.0349% | 1553.105900 | 1553.648600 | +0.542700 |
| 30/06/2022 | +0.1003% | 1551.548600 | 1553.105900 | +1.557300 |
| 29/06/2022 | +0.0077% | 1551.429500 | 1551.548600 | +0.119100 |
| 28/06/2022 | +0.1690% | 1548.809900 | 1551.429500 | +2.619600 |
| 24/06/2022 | -0.0532% | 1549.634100 | 1548.809900 | -0.824200 |
| 23/06/2022 | +0.0483% | 1548.885200 | 1549.634100 | +0.748900 |
| 22/06/2022 | +0.0541% | 1548.047100 | 1548.885200 | +0.838100 |
| 20/06/2022 | +0.1930% | 1545.062400 | 1548.047100 | +2.984700 |
| 17/06/2022 | +0.0181% | 1544.782000 | 1545.062400 | +0.280400 |
Mostrando 901 -
1000
de 2616 registros