Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0350%
Máximo
0.6689%
Mínimo
-0.4618%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -0.0126% | 1735.935300 | 1735.717200 | -0.218100 |
| 29/01/2024 | +0.1971% | 1732.516500 | 1735.935300 | +3.418800 |
| 26/01/2024 | +0.0529% | 1731.600800 | 1732.516500 | +0.915700 |
| 25/01/2024 | +0.0202% | 1731.251400 | 1731.600800 | +0.349400 |
| 24/01/2024 | +0.1986% | 1727.817000 | 1731.251400 | +3.434400 |
| 23/01/2024 | +0.0875% | 1726.305700 | 1727.817000 | +1.511300 |
| 22/01/2024 | +0.0591% | 1725.285000 | 1726.305700 | +1.020700 |
| 19/01/2024 | +0.0154% | 1725.020100 | 1725.285000 | +0.264900 |
| 18/01/2024 | -0.0516% | 1725.910400 | 1725.020100 | -0.890300 |
| 17/01/2024 | -0.0089% | 1726.064300 | 1725.910400 | -0.153900 |
| 16/01/2024 | -0.0251% | 1726.498000 | 1726.064300 | -0.433700 |
| 15/01/2024 | +0.1939% | 1723.154000 | 1726.498000 | +3.344000 |
| 12/01/2024 | +0.0558% | 1722.192600 | 1723.154000 | +0.961400 |
| 11/01/2024 | +0.0052% | 1722.103400 | 1722.192600 | +0.089200 |
| 10/01/2024 | +0.1474% | 1719.566400 | 1722.103400 | +2.537000 |
| 09/01/2024 | -0.0903% | 1721.119500 | 1719.566400 | -1.553100 |
| 08/01/2024 | +0.1397% | 1718.717100 | 1721.119500 | +2.402400 |
| 05/01/2024 | -0.1065% | 1720.549000 | 1718.717100 | -1.831900 |
| 04/01/2024 | -0.0524% | 1721.450200 | 1720.549000 | -0.901200 |
| 03/01/2024 | -0.0674% | 1722.611700 | 1721.450200 | -1.161500 |
| 02/01/2024 | -0.0572% | 1723.597400 | 1722.611700 | -0.985700 |
| 29/12/2023 | -0.0421% | 1724.322800 | 1723.597400 | -0.725400 |
| 28/12/2023 | +0.0367% | 1723.690100 | 1724.322800 | +0.632700 |
| 27/12/2023 | +0.0870% | 1722.190800 | 1723.690100 | +1.499300 |
| 26/12/2023 | +0.1120% | 1720.262700 | 1722.190800 | +1.928100 |
| 22/12/2023 | -0.0807% | 1721.650900 | 1720.262700 | -1.388200 |
| 21/12/2023 | -0.0516% | 1722.538700 | 1721.650900 | -0.887800 |
| 20/12/2023 | +0.3286% | 1716.887600 | 1722.538700 | +5.651100 |
| 19/12/2023 | -0.0904% | 1718.440100 | 1716.887600 | -1.552500 |
| 18/12/2023 | -0.0084% | 1718.584800 | 1718.440100 | -0.144700 |
| 15/12/2023 | -0.0511% | 1719.464000 | 1718.584800 | -0.879200 |
| 14/12/2023 | +0.6689% | 1708.001600 | 1719.464000 | +11.462400 |
| 13/12/2023 | +0.0673% | 1706.851800 | 1708.001600 | +1.149800 |
| 12/12/2023 | +0.0202% | 1706.507800 | 1706.851800 | +0.344000 |
| 11/12/2023 | +0.1129% | 1704.582600 | 1706.507800 | +1.925200 |
| 07/12/2023 | -0.1598% | 1707.309400 | 1704.582600 | -2.726800 |
| 06/12/2023 | +0.0669% | 1706.167100 | 1707.309400 | +1.142300 |
| 05/12/2023 | +0.1363% | 1703.842400 | 1706.167100 | +2.324700 |
| 04/12/2023 | +0.0793% | 1702.492400 | 1703.842400 | +1.350000 |
| 01/12/2023 | +0.1017% | 1700.762300 | 1702.492400 | +1.730100 |
| 30/11/2023 | -0.0380% | 1701.408900 | 1700.762300 | -0.646600 |
| 29/11/2023 | +0.2529% | 1697.110700 | 1701.408900 | +4.298200 |
| 28/11/2023 | +0.1309% | 1694.890500 | 1697.110700 | +2.220200 |
| 27/11/2023 | +0.1060% | 1693.094900 | 1694.890500 | +1.795600 |
| 24/11/2023 | -0.0377% | 1693.733000 | 1693.094900 | -0.638100 |
| 23/11/2023 | +0.0687% | 1692.569200 | 1693.733000 | +1.163800 |
| 22/11/2023 | +0.2094% | 1689.028900 | 1692.569200 | +3.540300 |
| 21/11/2023 | +0.3038% | 1683.905400 | 1689.028900 | +5.123500 |
| 20/11/2023 | -0.0307% | 1684.423000 | 1683.905400 | -0.517600 |
| 17/11/2023 | -0.0734% | 1685.659900 | 1684.423000 | -1.236900 |
| 16/11/2023 | +0.3156% | 1680.348300 | 1685.659900 | +5.311600 |
| 15/11/2023 | +0.2833% | 1675.594400 | 1680.348300 | +4.753900 |
| 14/11/2023 | +0.3544% | 1669.667300 | 1675.594400 | +5.927100 |
| 13/11/2023 | +0.0400% | 1668.999000 | 1669.667300 | +0.668300 |
| 10/11/2023 | +0.0816% | 1667.638200 | 1668.999000 | +1.360800 |
| 09/11/2023 | +0.0220% | 1667.271200 | 1667.638200 | +0.367000 |
| 08/11/2023 | +0.2140% | 1663.707000 | 1667.271200 | +3.564200 |
| 07/11/2023 | +0.1006% | 1662.034900 | 1663.707000 | +1.672100 |
| 06/11/2023 | -0.0323% | 1662.572200 | 1662.034900 | -0.537300 |
| 03/11/2023 | +0.5227% | 1653.903900 | 1662.572200 | +8.668300 |
| 02/11/2023 | +0.4900% | 1645.820100 | 1653.903900 | +8.083800 |
| 31/10/2023 | +0.1451% | 1643.433300 | 1645.820100 | +2.386800 |
| 30/10/2023 | -0.0065% | 1643.539500 | 1643.433300 | -0.106200 |
| 26/10/2023 | +0.2674% | 1639.150200 | 1643.539500 | +4.389300 |
| 25/10/2023 | +0.0805% | 1637.831900 | 1639.150200 | +1.318300 |
| 24/10/2023 | -0.1967% | 1641.056300 | 1637.831900 | -3.224400 |
| 23/10/2023 | -0.0339% | 1641.612100 | 1641.056300 | -0.555800 |
| 20/10/2023 | -0.2292% | 1645.379500 | 1641.612100 | -3.767400 |
| 19/10/2023 | -0.1420% | 1647.717800 | 1645.379500 | -2.338300 |
| 18/10/2023 | -0.3338% | 1653.227200 | 1647.717800 | -5.509400 |
| 17/10/2023 | -0.3340% | 1658.758100 | 1653.227200 | -5.530900 |
| 16/10/2023 | -0.0876% | 1660.211000 | 1658.758100 | -1.452900 |
| 13/10/2023 | +0.2728% | 1655.688100 | 1660.211000 | +4.522900 |
| 12/10/2023 | -0.0411% | 1656.368500 | 1655.688100 | -0.680400 |
| 11/10/2023 | +0.1792% | 1653.403000 | 1656.368500 | +2.965500 |
| 10/10/2023 | +0.2441% | 1649.371900 | 1653.403000 | +4.031100 |
| 06/10/2023 | -0.0801% | 1650.693000 | 1649.371900 | -1.321100 |
| 05/10/2023 | +0.0151% | 1650.443500 | 1650.693000 | +0.249500 |
| 04/10/2023 | -0.0603% | 1651.439100 | 1650.443500 | -0.995600 |
| 03/10/2023 | -0.2332% | 1655.294800 | 1651.439100 | -3.855700 |
| 02/10/2023 | -0.0680% | 1656.420300 | 1655.294800 | -1.125500 |
| 29/09/2023 | +0.0103% | 1656.250100 | 1656.420300 | +0.170200 |
| 28/09/2023 | -0.4618% | 1663.915800 | 1656.250100 | -7.665700 |
| 27/09/2023 | -0.1136% | 1665.806600 | 1663.915800 | -1.890800 |
| 26/09/2023 | -0.2644% | 1670.216200 | 1665.806600 | -4.409600 |
| 25/09/2023 | -0.0601% | 1671.220200 | 1670.216200 | -1.004000 |
| 22/09/2023 | -0.1040% | 1672.959400 | 1671.220200 | -1.739200 |
| 21/09/2023 | -0.0500% | 1673.795700 | 1672.959400 | -0.836300 |
| 20/09/2023 | +0.0352% | 1673.206100 | 1673.795700 | +0.589600 |
| 15/09/2023 | -0.0052% | 1673.292500 | 1673.206100 | -0.086400 |
| 14/09/2023 | -0.0093% | 1673.448600 | 1673.292500 | -0.156100 |
| 13/09/2023 | -0.0674% | 1674.576200 | 1673.448600 | -1.127600 |
| 12/09/2023 | -0.0334% | 1675.135800 | 1674.576200 | -0.559600 |
| 11/09/2023 | +0.0012% | 1675.115100 | 1675.135800 | +0.020700 |
| 08/09/2023 | +0.0039% | 1675.050600 | 1675.115100 | +0.064500 |
| 07/09/2023 | -0.0195% | 1675.377900 | 1675.050600 | -0.327300 |
| 06/09/2023 | -0.0722% | 1676.587900 | 1675.377900 | -1.210000 |
| 05/09/2023 | +0.0168% | 1676.306000 | 1676.587900 | +0.281900 |
| 04/09/2023 | +0.0179% | 1676.006000 | 1676.306000 | +0.300000 |
| 01/09/2023 | -0.0017% | 1676.035100 | 1676.006000 | -0.029100 |
Mostrando 601 -
700
de 2616 registros