Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0292%
Máximo
0.3925%
Mínimo
-0.2287%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.1519% | 1896.086500 | 1893.209100 | -2.877400 |
| 10/04/2025 | +0.0726% | 1894.710500 | 1896.086500 | +1.376000 |
| 09/04/2025 | -0.1155% | 1896.899300 | 1894.710500 | -2.188800 |
| 08/04/2025 | -0.0212% | 1897.302200 | 1896.899300 | -0.402900 |
| 07/04/2025 | -0.0051% | 1897.398500 | 1897.302200 | -0.096300 |
| 04/04/2025 | +0.3925% | 1889.965900 | 1897.398500 | +7.432600 |
| 03/04/2025 | +0.3222% | 1883.885300 | 1889.965900 | +6.080600 |
| 02/04/2025 | +0.1679% | 1880.724800 | 1883.885300 | +3.160500 |
| 01/04/2025 | +0.1091% | 1878.674700 | 1880.724800 | +2.050100 |
| 31/03/2025 | +0.0806% | 1877.160200 | 1878.674700 | +1.514500 |
| 28/03/2025 | +0.0359% | 1876.487100 | 1877.160200 | +0.673100 |
| 27/03/2025 | +0.0117% | 1876.267700 | 1876.487100 | +0.219400 |
| 26/03/2025 | +0.0394% | 1875.528400 | 1876.267700 | +0.739300 |
| 25/03/2025 | +0.0235% | 1875.087700 | 1875.528400 | +0.440700 |
| 24/03/2025 | -0.0641% | 1876.290000 | 1875.087700 | -1.202300 |
| 21/03/2025 | +0.0184% | 1875.945200 | 1876.290000 | +0.344800 |
| 20/03/2025 | +0.1367% | 1873.381700 | 1875.945200 | +2.563500 |
| 19/03/2025 | +0.0082% | 1873.227900 | 1873.381700 | +0.153800 |
| 18/03/2025 | -0.0101% | 1873.417600 | 1873.227900 | -0.189700 |
| 17/03/2025 | +0.0613% | 1872.270000 | 1873.417600 | +1.147600 |
| 14/03/2025 | +0.0255% | 1871.792200 | 1872.270000 | +0.477800 |
| 13/03/2025 | -0.0102% | 1871.983100 | 1871.792200 | -0.190900 |
| 12/03/2025 | -0.0237% | 1872.426600 | 1871.983100 | -0.443500 |
| 11/03/2025 | +0.1005% | 1870.545400 | 1872.426600 | +1.881200 |
| 10/03/2025 | +0.1572% | 1867.607000 | 1870.545400 | +2.938400 |
| 07/03/2025 | +0.0992% | 1865.755600 | 1867.607000 | +1.851400 |
| 06/03/2025 | -0.0375% | 1866.455800 | 1865.755600 | -0.700200 |
| 05/03/2025 | +0.0084% | 1866.299600 | 1866.455800 | +0.156200 |
| 04/03/2025 | +0.1232% | 1864.001600 | 1866.299600 | +2.298000 |
| 03/03/2025 | +0.1058% | 1862.030900 | 1864.001600 | +1.970700 |
| 28/02/2025 | +0.0167% | 1861.719600 | 1862.030900 | +0.311300 |
| 27/02/2025 | +0.0091% | 1861.550900 | 1861.719600 | +0.168700 |
| 26/02/2025 | +0.0974% | 1859.738700 | 1861.550900 | +1.812200 |
| 25/02/2025 | +0.1710% | 1856.560400 | 1859.738700 | +3.178300 |
| 24/02/2025 | +0.0343% | 1855.924500 | 1856.560400 | +0.635900 |
| 21/02/2025 | +0.0320% | 1855.330300 | 1855.924500 | +0.594200 |
| 20/02/2025 | +0.1075% | 1853.337400 | 1855.330300 | +1.992900 |
| 19/02/2025 | +0.0041% | 1853.260800 | 1853.337400 | +0.076600 |
| 18/02/2025 | -0.0217% | 1853.663800 | 1853.260800 | -0.403000 |
| 17/02/2025 | +0.0759% | 1852.257200 | 1853.663800 | +1.406600 |
| 14/02/2025 | +0.0473% | 1851.381500 | 1852.257200 | +0.875700 |
| 13/02/2025 | -0.0116% | 1851.596100 | 1851.381500 | -0.214600 |
| 12/02/2025 | -0.2287% | 1855.835400 | 1851.596100 | -4.239300 |
| 11/02/2025 | -0.0094% | 1856.010500 | 1855.835400 | -0.175100 |
| 10/02/2025 | +0.0471% | 1855.136200 | 1856.010500 | +0.874300 |
| 07/02/2025 | -0.0472% | 1856.012600 | 1855.136200 | -0.876400 |
| 06/02/2025 | +0.1027% | 1854.107200 | 1856.012600 | +1.905400 |
| 05/02/2025 | +0.0956% | 1852.335300 | 1854.107200 | +1.771900 |
| 04/02/2025 | +0.0724% | 1850.994800 | 1852.335300 | +1.340500 |
| 03/02/2025 | +0.0329% | 1850.386000 | 1850.994800 | +0.608800 |
| 31/01/2025 | +0.0209% | 1849.999700 | 1850.386000 | +0.386300 |
| 30/01/2025 | +0.0209% | 1849.612900 | 1849.999700 | +0.386800 |
| 29/01/2025 | -0.0888% | 1851.255200 | 1849.612900 | -1.642300 |
| 28/01/2025 | -0.1218% | 1853.512200 | 1851.255200 | -2.257000 |
| 27/01/2025 | +0.0441% | 1852.694700 | 1853.512200 | +0.817500 |
| 24/01/2025 | -0.0201% | 1853.066800 | 1852.694700 | -0.372100 |
| 23/01/2025 | -0.0832% | 1854.609600 | 1853.066800 | -1.542800 |
| 22/01/2025 | +0.1133% | 1852.510100 | 1854.609600 | +2.099500 |
| 21/01/2025 | +0.0979% | 1850.698100 | 1852.510100 | +1.812000 |
| 20/01/2025 | +0.0833% | 1849.158000 | 1850.698100 | +1.540100 |
| 17/01/2025 | +0.0807% | 1847.665600 | 1849.158000 | +1.492400 |
| 16/01/2025 | +0.0309% | 1847.094900 | 1847.665600 | +0.570700 |
| 15/01/2025 | +0.1291% | 1844.712600 | 1847.094900 | +2.382300 |
| 14/01/2025 | -0.1084% | 1846.713000 | 1844.712600 | -2.000400 |
| 13/01/2025 | -0.0315% | 1847.294300 | 1846.713000 | -0.581300 |
| 10/01/2025 | -0.0477% | 1848.175200 | 1847.294300 | -0.880900 |
| 09/01/2025 | +0.0290% | 1847.638500 | 1848.175200 | +0.536700 |
| 08/01/2025 | -0.0909% | 1849.318000 | 1847.638500 | -1.679500 |
| 07/01/2025 | -0.0435% | 1850.122100 | 1849.318000 | -0.804100 |
| 06/01/2025 | +0.0165% | 1849.816200 | 1850.122100 | +0.305900 |
| 03/01/2025 | +0.0340% | 1849.188200 | 1849.816200 | +0.628000 |
| 02/01/2025 | +0.1706% | 1846.035800 | 1849.188200 | +3.152400 |
| 31/12/2024 | +0.0125% | 1845.805300 | 1846.035800 | +0.230500 |
| 30/12/2024 | +0.0942% | 1844.067900 | 1845.805300 | +1.737400 |
| 27/12/2024 | -0.0121% | 1844.291500 | 1844.067900 | -0.223600 |
| 26/12/2024 | -0.0657% | 1845.503400 | 1844.291500 | -1.211900 |
| 24/12/2024 | -0.0761% | 1846.909100 | 1845.503400 | -1.405700 |
| 23/12/2024 | -0.1148% | 1849.030700 | 1846.909100 | -2.121600 |
| 20/12/2024 | +0.0278% | 1848.516600 | 1849.030700 | +0.514100 |
| 19/12/2024 | -0.1103% | 1850.557200 | 1848.516600 | -2.040600 |
| 18/12/2024 | +0.0460% | 1849.706500 | 1850.557200 | +0.850700 |
| 17/12/2024 | -0.0968% | 1851.498000 | 1849.706500 | -1.791500 |
| 16/12/2024 | +0.0208% | 1851.112100 | 1851.498000 | +0.385900 |
| 13/12/2024 | +0.0205% | 1850.733100 | 1851.112100 | +0.379000 |
| 12/12/2024 | -0.1054% | 1852.685700 | 1850.733100 | -1.952600 |
| 11/12/2024 | +0.0237% | 1852.246000 | 1852.685700 | +0.439700 |
| 10/12/2024 | -0.0349% | 1852.892200 | 1852.246000 | -0.646200 |
| 09/12/2024 | +0.0673% | 1851.645400 | 1852.892200 | +1.246800 |
| 06/12/2024 | +0.1165% | 1849.490200 | 1851.645400 | +2.155200 |
| 05/12/2024 | +0.0483% | 1848.597400 | 1849.490200 | +0.892800 |
| 04/12/2024 | +0.0080% | 1848.448700 | 1848.597400 | +0.148700 |
| 03/12/2024 | +0.1451% | 1845.767800 | 1848.448700 | +2.680900 |
| 02/12/2024 | -0.0454% | 1846.606300 | 1845.767800 | -0.838500 |
| 29/11/2024 | +0.1131% | 1844.519300 | 1846.606300 | +2.087000 |
| 28/11/2024 | -0.0564% | 1845.560300 | 1844.519300 | -1.041000 |
| 27/11/2024 | +0.0647% | 1844.367300 | 1845.560300 | +1.193000 |
| 26/11/2024 | +0.0664% | 1843.143200 | 1844.367300 | +1.224100 |
| 25/11/2024 | +0.1834% | 1839.765700 | 1843.143200 | +3.377500 |
| 22/11/2024 | -0.0584% | 1840.839900 | 1839.765700 | -1.074200 |
| 21/11/2024 | +0.1187% | 1838.656600 | 1840.839900 | +2.183300 |
Mostrando 301 -
400
de 2616 registros