Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0173%
Máximo
0.5218%
Mínimo
-0.2728%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.1369% 1520.602200 1518.521300 -2.080900
29/10/2019 -0.1459% 1522.822100 1520.602200 -2.219900
28/10/2019 -0.1163% 1524.594200 1522.822100 -1.772100
25/10/2019 +0.0088% 1524.459900 1524.594200 +0.134300
24/10/2019 +0.0924% 1523.051400 1524.459900 +1.408500
23/10/2019 -0.1290% 1525.017200 1523.051400 -1.965800
22/10/2019 -0.2728% 1529.182400 1525.017200 -4.165200
21/10/2019 -0.2359% 1532.793900 1529.182400 -3.611500
18/10/2019 -0.1739% 1535.461900 1532.793900 -2.668000
17/10/2019 -0.1365% 1537.559200 1535.461900 -2.097300
16/10/2019 -0.0570% 1538.435900 1537.559200 -0.876700
15/10/2019 -0.0267% 1538.846800 1538.435900 -0.410900
14/10/2019 -0.0076% 1538.964400 1538.846800 -0.117600
11/10/2019 -0.0537% 1539.791700 1538.964400 -0.827300
10/10/2019 -0.0017% 1539.818000 1539.791700 -0.026300
09/10/2019 +0.0624% 1538.857700 1539.818000 +0.960300
08/10/2019 +0.0174% 1538.589600 1538.857700 +0.268100
07/10/2019 +0.0484% 1537.845300 1538.589600 +0.744300
04/10/2019 +0.0373% 1537.272000 1537.845300 +0.573300
03/10/2019 +0.0874% 1535.929700 1537.272000 +1.342300
02/10/2019 +0.0686% 1534.876700 1535.929700 +1.053000
01/10/2019 -0.0079% 1534.997900 1534.876700 -0.121200
30/09/2019 +0.0238% 1534.633300 1534.997900 +0.364600
27/09/2019 +0.0146% 1534.409600 1534.633300 +0.223700
26/09/2019 -0.0318% 1534.897800 1534.409600 -0.488200
25/09/2019 -0.0011% 1534.914800 1534.897800 -0.017000
24/09/2019 +0.0404% 1534.294800 1534.914800 +0.620000
23/09/2019 +0.0842% 1533.003700 1534.294800 +1.291100
17/09/2019 -0.0357% 1533.550500 1533.003700 -0.546800
16/09/2019 +0.0031% 1533.502800 1533.550500 +0.047700
13/09/2019 -0.0857% 1534.817900 1533.502800 -1.315100
12/09/2019 +0.0520% 1534.019400 1534.817900 +0.798500
11/09/2019 +0.0181% 1533.742000 1534.019400 +0.277400
10/09/2019 -0.0161% 1533.989300 1533.742000 -0.247300
09/09/2019 +0.0088% 1533.854300 1533.989300 +0.135000
06/09/2019 +0.0112% 1533.683000 1533.854300 +0.171300
05/09/2019 +0.0016% 1533.657800 1533.683000 +0.025200
04/09/2019 +0.2080% 1530.470800 1533.657800 +3.187000
03/09/2019 +0.0254% 1530.081500 1530.470800 +0.389300
02/09/2019 +0.0311% 1529.605700 1530.081500 +0.475800
30/08/2019 -0.0437% 1530.273900 1529.605700 -0.668200
29/08/2019 -0.0059% 1530.364500 1530.273900 -0.090600
28/08/2019 +0.0371% 1529.797200 1530.364500 +0.567300
27/08/2019 +0.0313% 1529.319100 1529.797200 +0.478100
26/08/2019 +0.0025% 1529.281600 1529.319100 +0.037500
23/08/2019 +0.0173% 1529.016900 1529.281600 +0.264700
22/08/2019 -0.0291% 1529.461600 1529.016900 -0.444700
21/08/2019 +0.0928% 1528.043400 1529.461600 +1.418200
20/08/2019 +0.0024% 1528.006600 1528.043400 +0.036800
19/08/2019 +0.0196% 1527.707600 1528.006600 +0.299000
16/08/2019 +0.0334% 1527.196900 1527.707600 +0.510700
14/08/2019 +0.0487% 1526.453900 1527.196900 +0.743000
13/08/2019 -0.0191% 1526.745700 1526.453900 -0.291800
12/08/2019 +0.0422% 1526.102100 1526.745700 +0.643600
09/08/2019 +0.0178% 1525.830500 1526.102100 +0.271600
08/08/2019 -0.0043% 1525.896300 1525.830500 -0.065800
07/08/2019 +0.1031% 1524.323500 1525.896300 +1.572800
06/08/2019 +0.0163% 1524.075000 1524.323500 +0.248500
05/08/2019 +0.1276% 1522.130800 1524.075000 +1.944200
02/08/2019 +0.0757% 1520.979400 1522.130800 +1.151400
01/08/2019 +0.0093% 1520.837300 1520.979400 +0.142100
31/07/2019 +0.1163% 1519.068900 1520.837300 +1.768400
30/07/2019 +0.0330% 1518.568400 1519.068900 +0.500500
29/07/2019 +0.0377% 1517.996600 1518.568400 +0.571800
26/07/2019 +0.0714% 1516.913200 1517.996600 +1.083400
25/07/2019 +0.0346% 1516.388200 1516.913200 +0.525000
24/07/2019 +0.0470% 1515.676000 1516.388200 +0.712200
23/07/2019 +0.0466% 1514.970400 1515.676000 +0.705600
22/07/2019 +0.0592% 1514.073400 1514.970400 +0.897000
19/07/2019 +0.2118% 1510.870500 1514.073400 +3.202900
18/07/2019 +0.0817% 1509.636000 1510.870500 +1.234500
17/07/2019 +0.0428% 1508.989900 1509.636000 +0.646100
15/07/2019 +0.0427% 1508.346300 1508.989900 +0.643600
12/07/2019 +0.0000% 1508.345600 1508.346300 +0.000700
11/07/2019 -0.0028% 1508.387100 1508.345600 -0.041500
10/07/2019 +0.0603% 1507.477700 1508.387100 +0.909400
09/07/2019 +0.0184% 1507.199600 1507.477700 +0.278100
08/07/2019 +0.0408% 1506.585200 1507.199600 +0.614400
05/07/2019 -0.0476% 1507.302500 1506.585200 -0.717300
04/07/2019 +0.0303% 1506.845600 1507.302500 +0.456900
03/07/2019 +0.0727% 1505.749800 1506.845600 +1.095800
02/07/2019 +0.0421% 1505.115300 1505.749800 +0.634500
01/07/2019 -0.0179% 1505.384100 1505.115300 -0.268800
28/06/2019 +0.0494% 1504.641100 1505.384100 +0.743000
27/06/2019 +0.0262% 1504.246500 1504.641100 +0.394600
26/06/2019 -0.0818% 1505.477300 1504.246500 -1.230800
25/06/2019 -0.0220% 1505.807900 1505.477300 -0.330600
24/06/2019 +0.0097% 1505.662200 1505.807900 +0.145700
21/06/2019 +0.0178% 1505.393800 1505.662200 +0.268400
20/06/2019 +0.0872% 1504.081000 1505.393800 +1.312800
19/06/2019 +0.0246% 1503.710300 1504.081000 +0.370700
18/06/2019 +0.0202% 1503.407000 1503.710300 +0.303300
17/06/2019 +0.0307% 1502.945400 1503.407000 +0.461600
14/06/2019 -0.0673% 1503.957600 1502.945400 -1.012200
13/06/2019 -0.0308% 1504.421300 1503.957600 -0.463700
12/06/2019 +0.0143% 1504.206700 1504.421300 +0.214600
11/06/2019 +0.1583% 1501.826900 1504.206700 +2.379800
10/06/2019 +0.5218% 1494.011100 1501.826900 +7.815800
07/06/2019 +0.0633% 1493.065500 1494.011100 +0.945600
06/06/2019 +0.0404% 1492.462600 1493.065500 +0.602900
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial