Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0283%
Máximo
0.6984%
Mínimo
-0.6898%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.1189% 1543.963700 1545.800200 +1.836500
24/04/2020 +0.1140% 1542.204300 1543.963700 +1.759400
23/04/2020 +0.1024% 1540.625600 1542.204300 +1.578700
22/04/2020 -0.0742% 1541.768700 1540.625600 -1.143100
21/04/2020 +0.0439% 1541.091400 1541.768700 +0.677300
20/04/2020 +0.1338% 1539.030900 1541.091400 +2.060500
17/04/2020 +0.0417% 1538.389900 1539.030900 +0.641000
16/04/2020 +0.0344% 1537.861000 1538.389900 +0.528900
15/04/2020 -0.1414% 1540.037200 1537.861000 -2.176200
14/04/2020 +0.2684% 1535.909000 1540.037200 +4.128200
13/04/2020 +0.0833% 1534.630700 1535.909000 +1.278300
09/04/2020 +0.1022% 1533.063200 1534.630700 +1.567500
08/04/2020 +0.1991% 1530.013400 1533.063200 +3.049800
07/04/2020 +0.1218% 1528.150800 1530.013400 +1.862600
06/04/2020 +0.2060% 1525.006100 1528.150800 +3.144700
03/04/2020 +0.1993% 1521.970500 1525.006100 +3.035600
02/04/2020 +0.0789% 1520.770100 1521.970500 +1.200400
01/04/2020 +0.6984% 1510.185800 1520.770100 +10.584300
31/03/2020 +0.1016% 1508.652000 1510.185800 +1.533800
30/03/2020 +0.0457% 1507.962800 1508.652000 +0.689200
27/03/2020 +0.0308% 1507.498200 1507.962800 +0.464600
26/03/2020 +0.1093% 1505.850900 1507.498200 +1.647300
25/03/2020 +0.1283% 1503.920700 1505.850900 +1.930200
24/03/2020 -0.0163% 1504.166600 1503.920700 -0.245900
23/03/2020 -0.6427% 1513.865500 1504.166600 -9.698900
20/03/2020 -0.2521% 1517.686100 1513.865500 -3.820600
19/03/2020 -0.2958% 1522.182400 1517.686100 -4.496300
18/03/2020 -0.6898% 1532.718700 1522.182400 -10.536300
17/03/2020 +0.1640% 1530.207700 1532.718700 +2.511000
16/03/2020 +0.2304% 1526.685800 1530.207700 +3.521900
13/03/2020 -0.0755% 1527.838600 1526.685800 -1.152800
12/03/2020 -0.3710% 1533.517200 1527.838600 -5.678600
11/03/2020 +0.0454% 1532.821500 1533.517200 +0.695700
10/03/2020 -0.0324% 1533.318900 1532.821500 -0.497400
09/03/2020 +0.2767% 1529.082000 1533.318900 +4.236900
06/03/2020 +0.1431% 1526.895000 1529.082000 +2.187000
05/03/2020 +0.1628% 1524.411700 1526.895000 +2.483300
04/03/2020 +0.2985% 1519.867600 1524.411700 +4.544100
03/03/2020 +0.1365% 1517.794600 1519.867600 +2.073000
02/03/2020 +0.0266% 1517.391300 1517.794600 +0.403300
28/02/2020 -0.1267% 1519.315100 1517.391300 -1.923800
27/02/2020 -0.1397% 1521.439800 1519.315100 -2.124700
26/02/2020 -0.1236% 1523.320900 1521.439800 -1.881100
25/02/2020 +0.0235% 1522.962900 1523.320900 +0.358000
24/02/2020 -0.0046% 1523.032900 1522.962900 -0.070000
21/02/2020 -0.1745% 1525.692900 1523.032900 -2.660000
20/02/2020 -0.1859% 1528.532100 1525.692900 -2.839200
19/02/2020 -0.0937% 1529.965600 1528.532100 -1.433500
18/02/2020 -0.0349% 1530.499100 1529.965600 -0.533500
17/02/2020 +0.0229% 1530.148600 1530.499100 +0.350500
14/02/2020 -0.0283% 1530.581000 1530.148600 -0.432400
13/02/2020 -0.0097% 1530.730200 1530.581000 -0.149200
12/02/2020 -0.0084% 1530.859400 1530.730200 -0.129200
11/02/2020 -0.0058% 1530.948900 1530.859400 -0.089500
10/02/2020 +0.0085% 1530.819200 1530.948900 +0.129700
07/02/2020 +0.0732% 1529.698400 1530.819200 +1.120800
06/02/2020 -0.0137% 1529.908600 1529.698400 -0.210200
05/02/2020 +0.0262% 1529.507500 1529.908600 +0.401100
04/02/2020 +0.0162% 1529.259000 1529.507500 +0.248500
03/02/2020 +0.0109% 1529.092900 1529.259000 +0.166100
31/01/2020 -0.0176% 1529.361400 1529.092900 -0.268500
30/01/2020 -0.0111% 1529.531600 1529.361400 -0.170200
29/01/2020 -0.0199% 1529.836300 1529.531600 -0.304700
28/01/2020 +0.0142% 1529.619300 1529.836300 +0.217000
27/01/2020 +0.0558% 1528.765400 1529.619300 +0.853900
24/01/2020 +0.0056% 1528.679600 1528.765400 +0.085800
23/01/2020 -0.0253% 1529.065900 1528.679600 -0.386300
22/01/2020 -0.0057% 1529.153000 1529.065900 -0.087100
21/01/2020 +0.0050% 1529.077000 1529.153000 +0.076000
20/01/2020 +0.0575% 1528.198200 1529.077000 +0.878800
17/01/2020 +0.0662% 1527.187200 1528.198200 +1.011000
16/01/2020 +0.0751% 1526.041000 1527.187200 +1.146200
15/01/2020 +0.0780% 1524.851400 1526.041000 +1.189600
14/01/2020 +0.0389% 1524.258500 1524.851400 +0.592900
13/01/2020 +0.0429% 1523.604300 1524.258500 +0.654200
10/01/2020 -0.0196% 1523.903100 1523.604300 -0.298800
09/01/2020 -0.0131% 1524.102600 1523.903100 -0.199500
08/01/2020 -0.0278% 1524.526300 1524.102600 -0.423700
07/01/2020 +0.0031% 1524.479400 1524.526300 +0.046900
06/01/2020 +0.0321% 1523.990100 1524.479400 +0.489300
03/01/2020 +0.0531% 1523.181400 1523.990100 +0.808700
02/01/2020 +0.1472% 1520.940800 1523.181400 +2.240600
31/12/2019 +0.0038% 1520.883600 1520.940800 +0.057200
30/12/2019 +0.0421% 1520.243400 1520.883600 +0.640200
27/12/2019 +0.0832% 1518.979400 1520.243400 +1.264000
26/12/2019 +0.0936% 1517.559000 1518.979400 +1.420400
24/12/2019 +0.0217% 1517.229800 1517.559000 +0.329200
23/12/2019 -0.0507% 1517.998800 1517.229800 -0.769000
20/12/2019 -0.0059% 1518.089000 1517.998800 -0.090200
19/12/2019 +0.0196% 1517.791300 1518.089000 +0.297700
18/12/2019 +0.0605% 1516.872800 1517.791300 +0.918500
17/12/2019 +0.3006% 1512.320400 1516.872800 +4.552400
16/12/2019 +0.2204% 1508.991600 1512.320400 +3.328800
13/12/2019 +0.1430% 1506.834900 1508.991600 +2.156700
12/12/2019 +0.1737% 1504.220300 1506.834900 +2.614600
11/12/2019 +0.1249% 1502.342200 1504.220300 +1.878100
10/12/2019 -0.0099% 1502.490500 1502.342200 -0.148300
09/12/2019 +0.0933% 1501.088800 1502.490500 +1.401700
06/12/2019 +0.0583% 1500.213200 1501.088800 +0.875600
05/12/2019 -0.1650% 1502.690000 1500.213200 -2.476800
Mostrando 1601 - 1700 de 2677 registros
Volver al Detalle Ver Historial