Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0007%
Máximo
1.2414%
Mínimo
-1.4339%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.0111% 1529.531600 1529.361400 -0.170200
29/01/2020 -0.0199% 1529.836300 1529.531600 -0.304700
28/01/2020 +0.0142% 1529.619300 1529.836300 +0.217000
27/01/2020 +0.0558% 1528.765400 1529.619300 +0.853900
24/01/2020 +0.0056% 1528.679600 1528.765400 +0.085800
23/01/2020 -0.0253% 1529.065900 1528.679600 -0.386300
22/01/2020 -0.0057% 1529.153000 1529.065900 -0.087100
21/01/2020 +0.0050% 1529.077000 1529.153000 +0.076000
20/01/2020 +0.0575% 1528.198200 1529.077000 +0.878800
17/01/2020 +0.0662% 1527.187200 1528.198200 +1.011000
16/01/2020 +0.0751% 1526.041000 1527.187200 +1.146200
15/01/2020 +0.0780% 1524.851400 1526.041000 +1.189600
14/01/2020 +0.0389% 1524.258500 1524.851400 +0.592900
13/01/2020 +0.0429% 1523.604300 1524.258500 +0.654200
10/01/2020 -0.0196% 1523.903100 1523.604300 -0.298800
09/01/2020 -0.0131% 1524.102600 1523.903100 -0.199500
08/01/2020 -0.0278% 1524.526300 1524.102600 -0.423700
07/01/2020 +0.0031% 1524.479400 1524.526300 +0.046900
06/01/2020 +0.0321% 1523.990100 1524.479400 +0.489300
03/01/2020 +0.0531% 1523.181400 1523.990100 +0.808700
02/01/2020 +0.1472% 1520.940800 1523.181400 +2.240600
31/12/2019 +0.0038% 1520.883600 1520.940800 +0.057200
30/12/2019 +0.0421% 1520.243400 1520.883600 +0.640200
27/12/2019 +0.0832% 1518.979400 1520.243400 +1.264000
26/12/2019 +0.0936% 1517.559000 1518.979400 +1.420400
24/12/2019 +0.0217% 1517.229800 1517.559000 +0.329200
23/12/2019 -0.0507% 1517.998800 1517.229800 -0.769000
20/12/2019 -0.0059% 1518.089000 1517.998800 -0.090200
19/12/2019 +0.0196% 1517.791300 1518.089000 +0.297700
18/12/2019 +0.0605% 1516.872800 1517.791300 +0.918500
17/12/2019 +0.3006% 1512.320400 1516.872800 +4.552400
16/12/2019 +0.2204% 1508.991600 1512.320400 +3.328800
13/12/2019 +0.1430% 1506.834900 1508.991600 +2.156700
12/12/2019 +0.1737% 1504.220300 1506.834900 +2.614600
11/12/2019 +0.1249% 1502.342200 1504.220300 +1.878100
10/12/2019 -0.0099% 1502.490500 1502.342200 -0.148300
09/12/2019 +0.0933% 1501.088800 1502.490500 +1.401700
06/12/2019 +0.0583% 1500.213200 1501.088800 +0.875600
05/12/2019 -0.1650% 1502.690000 1500.213200 -2.476800
04/12/2019 -0.0853% 1503.971800 1502.690000 -1.281800
03/12/2019 -0.0930% 1505.370500 1503.971800 -1.398700
02/12/2019 -0.2372% 1508.945100 1505.370500 -3.574600
29/11/2019 +0.0850% 1507.662400 1508.945100 +1.282700
28/11/2019 -0.0664% 1508.663100 1507.662400 -1.000700
27/11/2019 +0.0041% 1508.601700 1508.663100 +0.061400
26/11/2019 +0.0622% 1507.664300 1508.601700 +0.937400
25/11/2019 +0.1517% 1505.379000 1507.664300 +2.285300
22/11/2019 +0.0313% 1504.907500 1505.379000 +0.471500
21/11/2019 -0.1563% 1507.261600 1504.907500 -2.354100
20/11/2019 -0.1676% 1509.790100 1507.261600 -2.528500
19/11/2019 +0.1148% 1508.058200 1509.790100 +1.731900
18/11/2019 +0.6124% 1498.851200 1508.058200 +9.207000
15/11/2019 +1.2414% 1480.359000 1498.851200 +18.492200
14/11/2019 -1.4339% 1501.738500 1480.359000 -21.379500
13/11/2019 -0.6603% 1511.686800 1501.738500 -9.948300
12/11/2019 -0.4327% 1518.241300 1511.686800 -6.554500
11/11/2019 +0.0028% 1518.198400 1518.241300 +0.042900
08/11/2019 +0.1441% 1516.012500 1518.198400 +2.185900
07/11/2019 +0.0194% 1515.718400 1516.012500 +0.294100
06/11/2019 +0.0222% 1515.382400 1515.718400 +0.336000
05/11/2019 -0.0921% 1516.778200 1515.382400 -1.395800
04/11/2019 -0.1149% 1518.521300 1516.778200 -1.743100
30/10/2019 -0.1369% 1520.602200 1518.521300 -2.080900
29/10/2019 -0.1459% 1522.822100 1520.602200 -2.219900
28/10/2019 -0.1163% 1524.594200 1522.822100 -1.772100
25/10/2019 +0.0088% 1524.459900 1524.594200 +0.134300
24/10/2019 +0.0924% 1523.051400 1524.459900 +1.408500
23/10/2019 -0.1290% 1525.017200 1523.051400 -1.965800
22/10/2019 -0.2728% 1529.182400 1525.017200 -4.165200
21/10/2019 -0.2359% 1532.793900 1529.182400 -3.611500
18/10/2019 -0.1739% 1535.461900 1532.793900 -2.668000
17/10/2019 -0.1365% 1537.559200 1535.461900 -2.097300
16/10/2019 -0.0570% 1538.435900 1537.559200 -0.876700
15/10/2019 -0.0267% 1538.846800 1538.435900 -0.410900
14/10/2019 -0.0076% 1538.964400 1538.846800 -0.117600
11/10/2019 -0.0537% 1539.791700 1538.964400 -0.827300
10/10/2019 -0.0017% 1539.818000 1539.791700 -0.026300
09/10/2019 +0.0624% 1538.857700 1539.818000 +0.960300
08/10/2019 +0.0174% 1538.589600 1538.857700 +0.268100
07/10/2019 +0.0484% 1537.845300 1538.589600 +0.744300
04/10/2019 +0.0373% 1537.272000 1537.845300 +0.573300
03/10/2019 +0.0874% 1535.929700 1537.272000 +1.342300
02/10/2019 +0.0686% 1534.876700 1535.929700 +1.053000
01/10/2019 -0.0079% 1534.997900 1534.876700 -0.121200
30/09/2019 +0.0238% 1534.633300 1534.997900 +0.364600
27/09/2019 +0.0146% 1534.409600 1534.633300 +0.223700
26/09/2019 -0.0318% 1534.897800 1534.409600 -0.488200
25/09/2019 -0.0011% 1534.914800 1534.897800 -0.017000
24/09/2019 +0.0404% 1534.294800 1534.914800 +0.620000
23/09/2019 +0.0842% 1533.003700 1534.294800 +1.291100
17/09/2019 -0.0357% 1533.550500 1533.003700 -0.546800
16/09/2019 +0.0031% 1533.502800 1533.550500 +0.047700
13/09/2019 -0.0857% 1534.817900 1533.502800 -1.315100
12/09/2019 +0.0520% 1534.019400 1534.817900 +0.798500
11/09/2019 +0.0181% 1533.742000 1534.019400 +0.277400
10/09/2019 -0.0161% 1533.989300 1533.742000 -0.247300
09/09/2019 +0.0088% 1533.854300 1533.989300 +0.135000
06/09/2019 +0.0112% 1533.683000 1533.854300 +0.171300
05/09/2019 +0.0016% 1533.657800 1533.683000 +0.025200
04/09/2019 +0.2080% 1530.470800 1533.657800 +3.187000
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial