Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0146%
Máximo
0.8728%
Mínimo
-0.2872%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2023 -0.2002% 1964.924800 1960.994400 -3.930400
11/07/2023 -0.2444% 1969.733800 1964.924800 -4.809000
10/07/2023 -0.0687% 1971.088200 1969.733800 -1.354400
07/07/2023 -0.2872% 1976.758100 1971.088200 -5.669900
06/07/2023 -0.1130% 1978.993500 1976.758100 -2.235400
05/07/2023 -0.1992% 1982.939700 1978.993500 -3.946200
04/07/2023 +0.0061% 1982.818800 1982.939700 +0.120900
03/07/2023 +0.1862% 1979.129400 1982.818800 +3.689400
30/06/2023 +0.0493% 1978.153100 1979.129400 +0.976300
29/06/2023 -0.0290% 1978.726200 1978.153100 -0.573100
28/06/2023 -0.0555% 1979.824300 1978.726200 -1.098100
27/06/2023 +0.0306% 1979.218600 1979.824300 +0.605700
23/06/2023 +0.1092% 1977.058600 1979.218600 +2.160000
22/06/2023 +0.0014% 1977.031000 1977.058600 +0.027600
20/06/2023 +0.3518% 1970.088700 1977.031000 +6.942300
19/06/2023 +0.1484% 1967.167100 1970.088700 +2.921600
16/06/2023 +0.2027% 1963.184200 1967.167100 +3.982900
15/06/2023 +0.1648% 1959.951400 1963.184200 +3.232800
14/06/2023 +0.0947% 1958.096700 1959.951400 +1.854700
13/06/2023 +0.0662% 1956.801200 1958.096700 +1.295500
12/06/2023 +0.0362% 1956.092200 1956.801200 +0.709000
09/06/2023 +0.1414% 1953.329000 1956.092200 +2.763200
08/06/2023 -0.1032% 1955.345400 1953.329000 -2.016400
07/06/2023 +0.1778% 1951.872400 1955.345400 +3.473000
06/06/2023 -0.0107% 1952.080400 1951.872400 -0.208000
05/06/2023 +0.2153% 1947.883000 1952.080400 +4.197400
02/06/2023 +0.0465% 1946.977400 1947.883000 +0.905600
01/06/2023 +0.0969% 1945.091000 1946.977400 +1.886400
31/05/2023 +0.2149% 1940.915100 1945.091000 +4.175900
30/05/2023 -0.0442% 1941.772700 1940.915100 -0.857600
29/05/2023 +0.2281% 1937.348700 1941.772700 +4.424000
26/05/2023 -0.2389% 1941.982600 1937.348700 -4.633900
25/05/2023 -0.2087% 1946.039300 1941.982600 -4.056700
24/05/2023 +0.0933% 1944.225300 1946.039300 +1.814000
23/05/2023 -0.2454% 1949.002300 1944.225300 -4.777000
22/05/2023 -0.0844% 1950.647900 1949.002300 -1.645600
19/05/2023 -0.0958% 1952.517400 1950.647900 -1.869500
18/05/2023 -0.2127% 1956.674300 1952.517400 -4.156900
17/05/2023 +0.1144% 1954.437600 1956.674300 +2.236700
16/05/2023 -0.0156% 1954.742100 1954.437600 -0.304500
15/05/2023 -0.2347% 1959.335800 1954.742100 -4.593700
12/05/2023 -0.0532% 1960.377600 1959.335800 -1.041800
11/05/2023 -0.1156% 1962.644800 1960.377600 -2.267200
10/05/2023 +0.1276% 1960.142300 1962.644800 +2.502500
09/05/2023 -0.0925% 1961.956500 1960.142300 -1.814200
08/05/2023 -0.0060% 1962.075000 1961.956500 -0.118500
05/05/2023 -0.1507% 1965.034400 1962.075000 -2.959400
04/05/2023 -0.0250% 1965.525100 1965.034400 -0.490700
03/05/2023 +0.1744% 1962.099600 1965.525100 +3.425500
02/05/2023 +0.0303% 1961.505700 1962.099600 +0.593900
28/04/2023 +0.1356% 1958.846900 1961.505700 +2.658800
27/04/2023 +0.0229% 1958.398100 1958.846900 +0.448800
26/04/2023 -0.0675% 1959.721400 1958.398100 -1.323300
25/04/2023 +0.1461% 1956.859400 1959.721400 +2.862000
24/04/2023 -0.1545% 1959.885200 1956.859400 -3.025800
21/04/2023 -0.0530% 1960.924600 1959.885200 -1.039400
20/04/2023 -0.0452% 1961.810500 1960.924600 -0.885900
19/04/2023 -0.2189% 1966.110300 1961.810500 -4.299800
18/04/2023 -0.0473% 1967.041000 1966.110300 -0.930700
17/04/2023 -0.1723% 1970.432800 1967.041000 -3.391800
14/04/2023 +0.0257% 1969.925500 1970.432800 +0.507300
13/04/2023 -0.1675% 1973.228600 1969.925500 -3.303100
12/04/2023 -0.1229% 1975.654900 1973.228600 -2.426300
11/04/2023 -0.2218% 1980.041600 1975.654900 -4.386700
10/04/2023 -0.2274% 1984.550100 1980.041600 -4.508500
06/04/2023 +0.3652% 1977.316400 1984.550100 +7.233700
05/04/2023 -0.1683% 1980.647800 1977.316400 -3.331400
04/04/2023 -0.1175% 1982.976200 1980.647800 -2.328400
03/04/2023 +0.1880% 1979.251800 1982.976200 +3.724400
31/03/2023 +0.0984% 1977.305500 1979.251800 +1.946300
30/03/2023 +0.2970% 1971.442100 1977.305500 +5.863400
29/03/2023 +0.0673% 1970.116000 1971.442100 +1.326100
28/03/2023 +0.2051% 1966.079800 1970.116000 +4.036200
27/03/2023 -0.2556% 1971.111300 1966.079800 -5.031500
24/03/2023 +0.1917% 1967.335800 1971.111300 +3.775500
23/03/2023 +0.2310% 1962.796500 1967.335800 +4.539300
22/03/2023 -0.1271% 1965.292000 1962.796500 -2.495500
21/03/2023 -0.0075% 1965.439100 1965.292000 -0.147100
20/03/2023 +0.1412% 1962.665700 1965.439100 +2.773400
17/03/2023 +0.2088% 1958.572800 1962.665700 +4.092900
16/03/2023 -0.0517% 1959.584900 1958.572800 -1.012100
15/03/2023 +0.2528% 1954.637900 1959.584900 +4.947000
14/03/2023 -0.1088% 1956.765600 1954.637900 -2.127700
13/03/2023 +0.8728% 1939.760700 1956.765600 +17.004900
10/03/2023 +0.3310% 1933.351600 1939.760700 +6.409100
09/03/2023 -0.1473% 1936.200800 1933.351600 -2.849200
08/03/2023 -0.1282% 1938.683900 1936.200800 -2.483100
07/03/2023 +0.1137% 1936.480900 1938.683900 +2.203000
06/03/2023 +0.0352% 1935.798700 1936.480900 +0.682200
03/03/2023 +0.0198% 1935.415500 1935.798700 +0.383200
02/03/2023 -0.1160% 1937.661900 1935.415500 -2.246400
01/03/2023 -0.2016% 1941.573000 1937.661900 -3.911100
28/02/2023 +0.0236% 1941.114600 1941.573000 +0.458400
27/02/2023 +0.1859% 1937.509500 1941.114600 +3.605100
24/02/2023 +0.1466% 1934.671900 1937.509500 +2.837600
23/02/2023 +0.0638% 1933.438200 1934.671900 +1.233700
22/02/2023 +0.0081% 1933.280800 1933.438200 +0.157400
21/02/2023 -0.2076% 1937.299400 1933.280800 -4.018600
20/02/2023 +0.1478% 1934.437300 1937.299400 +2.862100
17/02/2023 +0.0915% 1932.668200 1934.437300 +1.769100
Mostrando 801 - 900 de 2681 registros
Volver al Detalle Ver Historial