Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0494%
Máximo
0.8034%
Mínimo
-0.9455%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/11/2021 +0.1330% 1629.304100 1631.473200 +2.169100
29/10/2021 +0.0300% 1628.814800 1629.304100 +0.489300
28/10/2021 +0.2582% 1624.613900 1628.814800 +4.200900
27/10/2021 +0.1849% 1621.613000 1624.613900 +3.000900
26/10/2021 +0.8034% 1608.636800 1621.613000 +12.976200
25/10/2021 +0.6502% 1598.210600 1608.636800 +10.426200
22/10/2021 -0.0017% 1598.237700 1598.210600 -0.027100
21/10/2021 +0.0754% 1597.032700 1598.237700 +1.205000
20/10/2021 +0.0805% 1595.748300 1597.032700 +1.284400
19/10/2021 +0.0010% 1595.732400 1595.748300 +0.015900
18/10/2021 -0.1012% 1597.347600 1595.732400 -1.615200
15/10/2021 +0.5117% 1589.195400 1597.347600 +8.152200
14/10/2021 +0.2398% 1585.389800 1589.195400 +3.805600
13/10/2021 -0.8341% 1598.668300 1585.389800 -13.278500
12/10/2021 -0.5830% 1608.015900 1598.668300 -9.347600
08/10/2021 -0.9455% 1623.291300 1608.015900 -15.275400
07/10/2021 -0.7178% 1634.985700 1623.291300 -11.694400
06/10/2021 -0.7300% 1646.964600 1634.985700 -11.978900
05/10/2021 -0.4188% 1653.876500 1646.964600 -6.911900
04/10/2021 -0.4441% 1661.237600 1653.876500 -7.361100
01/10/2021 -0.2503% 1665.400500 1661.237600 -4.162900
30/09/2021 +0.0434% 1664.677300 1665.400500 +0.723200
29/09/2021 -0.0950% 1666.260300 1664.677300 -1.583000
28/09/2021 -0.2652% 1670.685200 1666.260300 -4.424900
27/09/2021 -0.3015% 1675.730700 1670.685200 -5.045500
24/09/2021 -0.2536% 1679.986100 1675.730700 -4.255400
23/09/2021 -0.1417% 1682.367900 1679.986100 -2.381800
22/09/2021 +0.1146% 1680.440800 1682.367900 +1.927100
21/09/2021 +0.2290% 1676.596300 1680.440800 +3.844500
20/09/2021 +0.1998% 1673.249900 1676.596300 +3.346400
16/09/2021 +0.0159% 1672.984500 1673.249900 +0.265400
15/09/2021 +0.4576% 1665.347000 1672.984500 +7.637500
14/09/2021 +0.3393% 1659.706100 1665.347000 +5.640900
13/09/2021 +0.1645% 1656.978100 1659.706100 +2.728000
10/09/2021 -0.3477% 1662.749100 1656.978100 -5.771000
09/09/2021 -0.5458% 1671.848600 1662.749100 -9.099500
08/09/2021 -0.2792% 1676.522400 1671.848600 -4.673800
07/09/2021 -0.5238% 1685.327200 1676.522400 -8.804800
06/09/2021 +0.0144% 1685.084000 1685.327200 +0.243200
03/09/2021 -0.1132% 1686.993300 1685.084000 -1.909300
02/09/2021 -0.5442% 1696.198100 1686.993300 -9.204800
01/09/2021 -0.4585% 1703.993600 1696.198100 -7.795500
31/08/2021 +0.0121% 1703.786600 1703.993600 +0.207000
30/08/2021 +0.2417% 1699.672900 1703.786600 +4.113700
27/08/2021 +0.0830% 1698.263500 1699.672900 +1.409400
26/08/2021 +0.1050% 1696.480800 1698.263500 +1.782700
25/08/2021 +0.1441% 1694.038400 1696.480800 +2.442400
24/08/2021 -0.0120% 1694.241900 1694.038400 -0.203500
23/08/2021 -0.1178% 1696.239500 1694.241900 -1.997600
20/08/2021 -0.0375% 1696.875900 1696.239500 -0.636400
19/08/2021 +0.0032% 1696.821200 1696.875900 +0.054700
18/08/2021 -0.1320% 1699.062600 1696.821200 -2.241400
17/08/2021 +0.0960% 1697.432900 1699.062600 +1.629700
16/08/2021 +0.2418% 1693.333600 1697.432900 +4.099300
13/08/2021 +0.1807% 1690.275800 1693.333600 +3.057800
12/08/2021 +0.0988% 1688.606800 1690.275800 +1.669000
11/08/2021 +0.1326% 1686.368700 1688.606800 +2.238100
10/08/2021 -0.1123% 1688.262800 1686.368700 -1.894100
09/08/2021 -0.0038% 1688.327100 1688.262800 -0.064300
06/08/2021 +0.2546% 1684.034700 1688.327100 +4.292400
05/08/2021 -0.0600% 1685.045300 1684.034700 -1.010600
04/08/2021 -0.1331% 1687.289800 1685.045300 -2.244500
03/08/2021 +0.0740% 1686.042500 1687.289800 +1.247300
02/08/2021 +0.0583% 1685.059400 1686.042500 +0.983100
30/07/2021 +0.2266% 1681.245400 1685.059400 +3.814000
29/07/2021 -0.1003% 1682.933000 1681.245400 -1.687600
28/07/2021 -0.6568% 1694.022900 1682.933000 -11.089900
27/07/2021 -0.2800% 1698.772500 1694.022900 -4.749600
26/07/2021 -0.0242% 1699.183300 1698.772500 -0.410800
23/07/2021 -0.2428% 1703.313500 1699.183300 -4.130200
22/07/2021 -0.0069% 1703.431300 1703.313500 -0.117800
21/07/2021 -0.1902% 1706.674300 1703.431300 -3.243000
20/07/2021 +0.3400% 1700.881900 1706.674300 +5.792400
19/07/2021 +0.5391% 1691.736700 1700.881900 +9.145200
15/07/2021 +0.4259% 1684.546600 1691.736700 +7.190100
14/07/2021 +0.2543% 1680.267600 1684.546600 +4.279000
13/07/2021 +0.1141% 1678.352100 1680.267600 +1.915500
12/07/2021 +0.1442% 1675.933900 1678.352100 +2.418200
09/07/2021 +0.3329% 1670.364500 1675.933900 +5.569400
08/07/2021 +0.2807% 1665.681900 1670.364500 +4.682600
07/07/2021 -0.0136% 1665.907700 1665.681900 -0.225800
06/07/2021 -0.1778% 1668.872300 1665.907700 -2.964600
05/07/2021 -0.5817% 1678.608900 1668.872300 -9.736600
02/07/2021 -0.7300% 1690.908100 1678.608900 -12.299200
01/07/2021 -0.2678% 1695.442400 1690.908100 -4.534300
30/06/2021 -0.2142% 1699.077700 1695.442400 -3.635300
29/06/2021 -0.2721% 1703.706400 1699.077700 -4.628700
25/06/2021 -0.0846% 1705.148300 1703.706400 -1.441900
24/06/2021 -0.1689% 1708.031300 1705.148300 -2.883000
23/06/2021 -0.1904% 1711.287200 1708.031300 -3.255900
22/06/2021 -0.1469% 1713.802700 1711.287200 -2.515500
18/06/2021 -0.0794% 1715.163900 1713.802700 -1.361200
17/06/2021 -0.0668% 1716.309800 1715.163900 -1.145900
16/06/2021 +0.0036% 1716.248000 1716.309800 +0.061800
15/06/2021 -0.1842% 1719.413000 1716.248000 -3.165000
14/06/2021 +0.1428% 1716.959800 1719.413000 +2.453200
11/06/2021 +0.2997% 1711.821700 1716.959800 +5.138100
10/06/2021 +0.0247% 1711.399200 1711.821700 +0.422500
09/06/2021 +0.0135% 1711.168800 1711.399200 +0.230400
08/06/2021 -0.1717% 1714.110100 1711.168800 -2.941300
Mostrando 1101 - 1200 de 2556 registros
Volver al Detalle Ver Historial