Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0663%
Máximo
0.5595%
Mínimo
-0.6960%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2022 +0.1142% 1785.402700 1787.442600 +2.039900
27/04/2022 +0.1140% 1783.367700 1785.402700 +2.035000
26/04/2022 -0.1046% 1785.233300 1783.367700 -1.865600
25/04/2022 +0.1729% 1782.150000 1785.233300 +3.083300
22/04/2022 +0.0836% 1780.661400 1782.150000 +1.488600
21/04/2022 -0.1863% 1783.982600 1780.661400 -3.321200
20/04/2022 -0.0364% 1784.632400 1783.982600 -0.649800
19/04/2022 +0.1899% 1781.247400 1784.632400 +3.385000
18/04/2022 +0.1233% 1779.053300 1781.247400 +2.194100
14/04/2022 +0.3457% 1772.913400 1779.053300 +6.139900
13/04/2022 +0.3808% 1766.175100 1772.913400 +6.738300
12/04/2022 -0.0210% 1766.545800 1766.175100 -0.370700
11/04/2022 +0.2998% 1761.257200 1766.545800 +5.288600
08/04/2022 +0.4382% 1753.555800 1761.257200 +7.701400
07/04/2022 -0.0176% 1753.864200 1753.555800 -0.308400
06/04/2022 -0.0267% 1754.333100 1753.864200 -0.468900
05/04/2022 +0.1252% 1752.137400 1754.333100 +2.195700
04/04/2022 +0.2710% 1747.395100 1752.137400 +4.742300
01/04/2022 +0.2086% 1743.753300 1747.395100 +3.641800
31/03/2022 +0.5595% 1734.024200 1743.753300 +9.729100
30/03/2022 +0.2069% 1730.440500 1734.024200 +3.583700
29/03/2022 +0.1340% 1728.122700 1730.440500 +2.317800
28/03/2022 -0.0938% 1729.744800 1728.122700 -1.622100
25/03/2022 -0.0246% 1730.170000 1729.744800 -0.425200
24/03/2022 +0.0047% 1730.087900 1730.170000 +0.082100
23/03/2022 +0.0376% 1729.437400 1730.087900 +0.650500
22/03/2022 -0.1458% 1731.961200 1729.437400 -2.523800
21/03/2022 +0.0089% 1731.806500 1731.961200 +0.154700
18/03/2022 -0.1071% 1733.661800 1731.806500 -1.855300
17/03/2022 -0.1407% 1736.102900 1733.661800 -2.441100
16/03/2022 -0.0921% 1737.702300 1736.102900 -1.599400
15/03/2022 -0.3286% 1743.421200 1737.702300 -5.718900
14/03/2022 -0.0472% 1744.244200 1743.421200 -0.823000
11/03/2022 -0.0522% 1745.155700 1744.244200 -0.911500
10/03/2022 +0.2788% 1740.296900 1745.155700 +4.858800
09/03/2022 +0.2767% 1735.487400 1740.296900 +4.809500
08/03/2022 -0.0265% 1735.947400 1735.487400 -0.460000
07/03/2022 +0.5335% 1726.710900 1735.947400 +9.236500
04/03/2022 +0.1718% 1723.746100 1726.710900 +2.964800
03/03/2022 +0.0148% 1723.490300 1723.746100 +0.255800
02/03/2022 +0.1197% 1721.427900 1723.490300 +2.062400
01/03/2022 +0.4477% 1713.737600 1721.427900 +7.690300
28/02/2022 +0.1925% 1710.442600 1713.737600 +3.295000
25/02/2022 +0.0301% 1709.927700 1710.442600 +0.514900
24/02/2022 +0.3346% 1704.216200 1709.927700 +5.711500
23/02/2022 +0.2120% 1700.606900 1704.216200 +3.609300
22/02/2022 +0.0773% 1699.293100 1700.606900 +1.313800
21/02/2022 +0.0825% 1697.891200 1699.293100 +1.401900
18/02/2022 +0.0608% 1696.858700 1697.891200 +1.032500
17/02/2022 +0.1055% 1695.070000 1696.858700 +1.788700
16/02/2022 -0.1083% 1696.907300 1695.070000 -1.837300
15/02/2022 -0.0703% 1698.101200 1696.907300 -1.193900
14/02/2022 +0.3509% 1692.153400 1698.101200 +5.947800
11/02/2022 -0.2480% 1696.354400 1692.153400 -4.201000
10/02/2022 +0.0223% 1695.976800 1696.354400 +0.377600
09/02/2022 -0.0863% 1697.440700 1695.976800 -1.463900
08/02/2022 +0.3025% 1692.314500 1697.440700 +5.126200
07/02/2022 +0.0546% 1691.391200 1692.314500 +0.923300
04/02/2022 +0.0755% 1690.115100 1691.391200 +1.276100
03/02/2022 +0.0018% 1690.083900 1690.115100 +0.031200
02/02/2022 +0.1055% 1688.302300 1690.083900 +1.781600
01/02/2022 +0.3261% 1682.806100 1688.302300 +5.496200
31/01/2022 +0.2569% 1678.489000 1682.806100 +4.317100
28/01/2022 +0.1746% 1675.560500 1678.489000 +2.928500
27/01/2022 -0.6960% 1687.263500 1675.560500 -11.703000
26/01/2022 -0.1019% 1688.984500 1687.263500 -1.721000
25/01/2022 +0.0868% 1687.518700 1688.984500 +1.465800
24/01/2022 +0.4360% 1680.176300 1687.518700 +7.342400
21/01/2022 +0.5402% 1671.124300 1680.176300 +9.052000
20/01/2022 +0.1598% 1668.455300 1671.124300 +2.669000
19/01/2022 -0.0002% 1668.459000 1668.455300 -0.003700
18/01/2022 -0.0173% 1668.748300 1668.459000 -0.289300
17/01/2022 +0.1324% 1666.541100 1668.748300 +2.207200
14/01/2022 +0.0657% 1665.447100 1666.541100 +1.094000
13/01/2022 -0.0155% 1665.705500 1665.447100 -0.258400
12/01/2022 +0.0035% 1665.648000 1665.705500 +0.057500
11/01/2022 -0.3231% 1671.038700 1665.648000 -5.390700
10/01/2022 -0.0254% 1671.462800 1671.038700 -0.424100
07/01/2022 +0.0969% 1669.843400 1671.462800 +1.619400
06/01/2022 -0.0364% 1670.451200 1669.843400 -0.607800
05/01/2022 -0.1797% 1673.455100 1670.451200 -3.003900
04/01/2022 -0.1456% 1675.893900 1673.455100 -2.438800
03/01/2022 +0.0049% 1675.812300 1675.893900 +0.081600
31/12/2021 +0.0229% 1675.429000 1675.812300 +0.383300
30/12/2021 -0.0554% 1676.356900 1675.429000 -0.927900
29/12/2021 +0.0618% 1675.320700 1676.356900 +1.036200
28/12/2021 +0.3115% 1670.110600 1675.320700 +5.210100
27/12/2021 +0.1780% 1667.140200 1670.110600 +2.970400
24/12/2021 +0.2221% 1663.442400 1667.140200 +3.697800
23/12/2021 +0.4737% 1655.581500 1663.442400 +7.860900
22/12/2021 +0.4324% 1648.438000 1655.581500 +7.143500
21/12/2021 +0.0872% 1647.001800 1648.438000 +1.436200
20/12/2021 -0.2076% 1650.425300 1647.001800 -3.423500
17/12/2021 -0.3304% 1655.887700 1650.425300 -5.462400
16/12/2021 -0.1391% 1658.192100 1655.887700 -2.304400
15/12/2021 -0.3212% 1663.526300 1658.192100 -5.334200
14/12/2021 -0.3628% 1669.572400 1663.526300 -6.046100
13/12/2021 -0.0392% 1670.227200 1669.572400 -0.654800
10/12/2021 -0.0745% 1671.471700 1670.227200 -1.244500
09/12/2021 -0.0743% 1672.714800 1671.471700 -1.243100
Mostrando 1101 - 1200 de 2681 registros
Volver al Detalle Ver Historial