Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0375%
Máximo
0.8088%
Mínimo
-0.4909%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2023 | -0.0074% | 1932.811900 | 1932.668200 | -0.143700 |
| 15/02/2023 | -0.1590% | 1935.887700 | 1932.811900 | -3.075800 |
| 14/02/2023 | -0.1034% | 1937.891100 | 1935.887700 | -2.003400 |
| 13/02/2023 | +0.0045% | 1937.803500 | 1937.891100 | +0.087600 |
| 10/02/2023 | -0.1528% | 1940.766500 | 1937.803500 | -2.963000 |
| 09/02/2023 | -0.0699% | 1942.123600 | 1940.766500 | -1.357100 |
| 08/02/2023 | -0.0984% | 1944.036400 | 1942.123600 | -1.912800 |
| 07/02/2023 | -0.0582% | 1945.168600 | 1944.036400 | -1.132200 |
| 06/02/2023 | -0.2737% | 1950.499500 | 1945.168600 | -5.330900 |
| 03/02/2023 | -0.0725% | 1951.915100 | 1950.499500 | -1.415600 |
| 02/02/2023 | +0.2850% | 1946.360000 | 1951.915100 | +5.555100 |
| 01/02/2023 | +0.0270% | 1945.835500 | 1946.360000 | +0.524500 |
| 31/01/2023 | -0.3830% | 1953.302200 | 1945.835500 | -7.466700 |
| 30/01/2023 | -0.1288% | 1955.820400 | 1953.302200 | -2.518200 |
| 27/01/2023 | -0.0239% | 1956.288300 | 1955.820400 | -0.467900 |
| 26/01/2023 | +0.0372% | 1955.560700 | 1956.288300 | +0.727600 |
| 25/01/2023 | -0.0229% | 1956.009200 | 1955.560700 | -0.448500 |
| 24/01/2023 | +0.0049% | 1955.912700 | 1956.009200 | +0.096500 |
| 23/01/2023 | +0.0503% | 1954.929100 | 1955.912700 | +0.983600 |
| 20/01/2023 | -0.0702% | 1956.301400 | 1954.929100 | -1.372300 |
| 19/01/2023 | -0.0805% | 1957.876800 | 1956.301400 | -1.575400 |
| 18/01/2023 | +0.0623% | 1956.656500 | 1957.876800 | +1.220300 |
| 17/01/2023 | +0.0143% | 1956.377100 | 1956.656500 | +0.279400 |
| 16/01/2023 | -0.0150% | 1956.670100 | 1956.377100 | -0.293000 |
| 13/01/2023 | -0.0857% | 1958.348000 | 1956.670100 | -1.677900 |
| 12/01/2023 | +0.2383% | 1953.687500 | 1958.348000 | +4.660500 |
| 11/01/2023 | +0.2770% | 1948.284100 | 1953.687500 | +5.403400 |
| 10/01/2023 | +0.0756% | 1946.810900 | 1948.284100 | +1.473200 |
| 09/01/2023 | +0.2296% | 1942.346800 | 1946.810900 | +4.464100 |
| 06/01/2023 | +0.0458% | 1941.458300 | 1942.346800 | +0.888500 |
| 05/01/2023 | -0.0194% | 1941.835200 | 1941.458300 | -0.376900 |
| 04/01/2023 | +0.0888% | 1940.111000 | 1941.835200 | +1.724200 |
| 03/01/2023 | +0.0590% | 1938.966900 | 1940.111000 | +1.144100 |
| 30/12/2022 | +0.6980% | 1925.479300 | 1938.966900 | +13.487600 |
| 29/12/2022 | +0.1148% | 1923.269300 | 1925.479300 | +2.210000 |
| 28/12/2022 | +0.1399% | 1920.581200 | 1923.269300 | +2.688100 |
| 27/12/2022 | +0.1132% | 1918.407600 | 1920.581200 | +2.173600 |
| 26/12/2022 | +0.0591% | 1917.273300 | 1918.407600 | +1.134300 |
| 23/12/2022 | -0.0078% | 1917.423400 | 1917.273300 | -0.150100 |
| 22/12/2022 | +0.0487% | 1916.489500 | 1917.423400 | +0.933900 |
| 21/12/2022 | -0.1106% | 1918.610100 | 1916.489500 | -2.120600 |
| 20/12/2022 | -0.1045% | 1920.615300 | 1918.610100 | -2.005200 |
| 19/12/2022 | -0.1350% | 1923.210300 | 1920.615300 | -2.595000 |
| 16/12/2022 | -0.0648% | 1924.456400 | 1923.210300 | -1.246100 |
| 15/12/2022 | -0.1080% | 1926.536100 | 1924.456400 | -2.079700 |
| 14/12/2022 | -0.0475% | 1927.452300 | 1926.536100 | -0.916200 |
| 13/12/2022 | +0.2023% | 1923.557600 | 1927.452300 | +3.894700 |
| 12/12/2022 | +0.1321% | 1921.018800 | 1923.557600 | +2.538800 |
| 09/12/2022 | +0.0806% | 1919.472000 | 1921.018800 | +1.546800 |
| 07/12/2022 | +0.0315% | 1918.868300 | 1919.472000 | +0.603700 |
| 06/12/2022 | +0.0894% | 1917.154200 | 1918.868300 | +1.714100 |
| 05/12/2022 | +0.1231% | 1914.795200 | 1917.154200 | +2.359000 |
| 02/12/2022 | +0.2610% | 1909.803500 | 1914.795200 | +4.991700 |
| 01/12/2022 | +0.3171% | 1903.756400 | 1909.803500 | +6.047100 |
| 30/11/2022 | -0.0364% | 1904.448900 | 1903.756400 | -0.692500 |
| 29/11/2022 | +0.2485% | 1899.722500 | 1904.448900 | +4.726400 |
| 28/11/2022 | +0.0190% | 1899.362300 | 1899.722500 | +0.360200 |
| 25/11/2022 | -0.0548% | 1900.403000 | 1899.362300 | -1.040700 |
| 24/11/2022 | +0.0545% | 1899.366800 | 1900.403000 | +1.036200 |
| 23/11/2022 | -0.3569% | 1906.157300 | 1899.366800 | -6.790500 |
| 22/11/2022 | +0.0976% | 1904.297300 | 1906.157300 | +1.860000 |
| 21/11/2022 | +0.1077% | 1902.247000 | 1904.297300 | +2.050300 |
| 18/11/2022 | -0.1643% | 1905.375600 | 1902.247000 | -3.128600 |
| 17/11/2022 | -0.3518% | 1912.089600 | 1905.375600 | -6.714000 |
| 16/11/2022 | +0.1962% | 1908.341600 | 1912.089600 | +3.748000 |
| 15/11/2022 | +0.8088% | 1892.968700 | 1908.341600 | +15.372900 |
| 14/11/2022 | +0.2793% | 1887.688100 | 1892.968700 | +5.280600 |
| 11/11/2022 | +0.1699% | 1884.482900 | 1887.688100 | +3.205200 |
| 10/11/2022 | +0.5093% | 1874.908700 | 1884.482900 | +9.574200 |
| 09/11/2022 | +0.7295% | 1861.280900 | 1874.908700 | +13.627800 |
| 08/11/2022 | +0.3253% | 1855.235400 | 1861.280900 | +6.045500 |
| 07/11/2022 | +0.3201% | 1849.307000 | 1855.235400 | +5.928400 |
| 04/11/2022 | +0.1778% | 1846.022200 | 1849.307000 | +3.284800 |
| 03/11/2022 | +0.1063% | 1844.060700 | 1846.022200 | +1.961500 |
| 02/11/2022 | +0.1271% | 1841.717700 | 1844.060700 | +2.343000 |
| 28/10/2022 | +0.0498% | 1840.800200 | 1841.717700 | +0.917500 |
| 27/10/2022 | +0.1300% | 1838.409300 | 1840.800200 | +2.390900 |
| 26/10/2022 | +0.0783% | 1836.970900 | 1838.409300 | +1.438400 |
| 25/10/2022 | +0.0697% | 1835.691000 | 1836.970900 | +1.279900 |
| 24/10/2022 | +0.0916% | 1834.010000 | 1835.691000 | +1.681000 |
| 21/10/2022 | +0.1431% | 1831.387800 | 1834.010000 | +2.622200 |
| 20/10/2022 | -0.1067% | 1833.342100 | 1831.387800 | -1.954300 |
| 19/10/2022 | -0.0829% | 1834.862000 | 1833.342100 | -1.519900 |
| 18/10/2022 | -0.0745% | 1836.229000 | 1834.862000 | -1.367000 |
| 17/10/2022 | +0.4303% | 1828.344700 | 1836.229000 | +7.884300 |
| 14/10/2022 | +0.1653% | 1825.325800 | 1828.344700 | +3.018900 |
| 13/10/2022 | -0.4732% | 1833.983100 | 1825.325800 | -8.657300 |
| 12/10/2022 | -0.0292% | 1834.518600 | 1833.983100 | -0.535500 |
| 11/10/2022 | +0.2774% | 1829.436800 | 1834.518600 | +5.081800 |
| 07/10/2022 | +0.1263% | 1827.128500 | 1829.436800 | +2.308300 |
| 06/10/2022 | -0.3270% | 1833.112800 | 1827.128500 | -5.984300 |
| 05/10/2022 | -0.2700% | 1838.068300 | 1833.112800 | -4.955500 |
| 04/10/2022 | -0.1241% | 1840.350700 | 1838.068300 | -2.282400 |
| 03/10/2022 | +0.1439% | 1837.704500 | 1840.350700 | +2.646200 |
| 30/09/2022 | +0.3261% | 1831.721100 | 1837.704500 | +5.983400 |
| 29/09/2022 | -0.1220% | 1833.957300 | 1831.721100 | -2.236200 |
| 28/09/2022 | -0.2758% | 1839.022000 | 1833.957300 | -5.064700 |
| 27/09/2022 | -0.4909% | 1848.072500 | 1839.022000 | -9.050500 |
| 26/09/2022 | -0.4073% | 1855.614400 | 1848.072500 | -7.541900 |
| 23/09/2022 | -0.3227% | 1861.612000 | 1855.614400 | -5.997600 |
Mostrando 901 -
1000
de 2681 registros