Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0484%
Máximo
0.8088%
Mínimo
-0.4909%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | +0.1962% | 1908.341600 | 1912.089600 | +3.748000 |
| 15/11/2022 | +0.8088% | 1892.968700 | 1908.341600 | +15.372900 |
| 14/11/2022 | +0.2793% | 1887.688100 | 1892.968700 | +5.280600 |
| 11/11/2022 | +0.1699% | 1884.482900 | 1887.688100 | +3.205200 |
| 10/11/2022 | +0.5093% | 1874.908700 | 1884.482900 | +9.574200 |
| 09/11/2022 | +0.7295% | 1861.280900 | 1874.908700 | +13.627800 |
| 08/11/2022 | +0.3253% | 1855.235400 | 1861.280900 | +6.045500 |
| 07/11/2022 | +0.3201% | 1849.307000 | 1855.235400 | +5.928400 |
| 04/11/2022 | +0.1778% | 1846.022200 | 1849.307000 | +3.284800 |
| 03/11/2022 | +0.1063% | 1844.060700 | 1846.022200 | +1.961500 |
| 02/11/2022 | +0.1271% | 1841.717700 | 1844.060700 | +2.343000 |
| 28/10/2022 | +0.0498% | 1840.800200 | 1841.717700 | +0.917500 |
| 27/10/2022 | +0.1300% | 1838.409300 | 1840.800200 | +2.390900 |
| 26/10/2022 | +0.0783% | 1836.970900 | 1838.409300 | +1.438400 |
| 25/10/2022 | +0.0697% | 1835.691000 | 1836.970900 | +1.279900 |
| 24/10/2022 | +0.0916% | 1834.010000 | 1835.691000 | +1.681000 |
| 21/10/2022 | +0.1431% | 1831.387800 | 1834.010000 | +2.622200 |
| 20/10/2022 | -0.1067% | 1833.342100 | 1831.387800 | -1.954300 |
| 19/10/2022 | -0.0829% | 1834.862000 | 1833.342100 | -1.519900 |
| 18/10/2022 | -0.0745% | 1836.229000 | 1834.862000 | -1.367000 |
| 17/10/2022 | +0.4303% | 1828.344700 | 1836.229000 | +7.884300 |
| 14/10/2022 | +0.1653% | 1825.325800 | 1828.344700 | +3.018900 |
| 13/10/2022 | -0.4732% | 1833.983100 | 1825.325800 | -8.657300 |
| 12/10/2022 | -0.0292% | 1834.518600 | 1833.983100 | -0.535500 |
| 11/10/2022 | +0.2774% | 1829.436800 | 1834.518600 | +5.081800 |
| 07/10/2022 | +0.1263% | 1827.128500 | 1829.436800 | +2.308300 |
| 06/10/2022 | -0.3270% | 1833.112800 | 1827.128500 | -5.984300 |
| 05/10/2022 | -0.2700% | 1838.068300 | 1833.112800 | -4.955500 |
| 04/10/2022 | -0.1241% | 1840.350700 | 1838.068300 | -2.282400 |
| 03/10/2022 | +0.1439% | 1837.704500 | 1840.350700 | +2.646200 |
| 30/09/2022 | +0.3261% | 1831.721100 | 1837.704500 | +5.983400 |
| 29/09/2022 | -0.1220% | 1833.957300 | 1831.721100 | -2.236200 |
| 28/09/2022 | -0.2758% | 1839.022000 | 1833.957300 | -5.064700 |
| 27/09/2022 | -0.4909% | 1848.072500 | 1839.022000 | -9.050500 |
| 26/09/2022 | -0.4073% | 1855.614400 | 1848.072500 | -7.541900 |
| 23/09/2022 | -0.3227% | 1861.612000 | 1855.614400 | -5.997600 |
| 22/09/2022 | -0.3203% | 1867.583800 | 1861.612000 | -5.971800 |
| 21/09/2022 | -0.3025% | 1873.242500 | 1867.583800 | -5.658700 |
| 20/09/2022 | +0.2726% | 1868.143700 | 1873.242500 | +5.098800 |
| 15/09/2022 | +0.0096% | 1867.964200 | 1868.143700 | +0.179500 |
| 14/09/2022 | +0.1246% | 1865.638400 | 1867.964200 | +2.325800 |
| 13/09/2022 | +0.1201% | 1863.398700 | 1865.638400 | +2.239700 |
| 12/09/2022 | -0.0040% | 1863.473800 | 1863.398700 | -0.075100 |
| 09/09/2022 | -0.1815% | 1866.858300 | 1863.473800 | -3.384500 |
| 08/09/2022 | -0.1809% | 1870.238700 | 1866.858300 | -3.380400 |
| 07/09/2022 | -0.4312% | 1878.319800 | 1870.238700 | -8.081100 |
| 06/09/2022 | -0.1380% | 1880.913700 | 1878.319800 | -2.593900 |
| 05/09/2022 | +0.4733% | 1872.031900 | 1880.913700 | +8.881800 |
| 02/09/2022 | +0.5078% | 1862.548900 | 1872.031900 | +9.483000 |
| 01/09/2022 | +0.1979% | 1858.867100 | 1862.548900 | +3.681800 |
| 31/08/2022 | +0.0778% | 1857.421100 | 1858.867100 | +1.446000 |
| 30/08/2022 | -0.0845% | 1858.990500 | 1857.421100 | -1.569400 |
| 29/08/2022 | +0.1349% | 1856.484600 | 1858.990500 | +2.505900 |
| 26/08/2022 | +0.2718% | 1851.445300 | 1856.484600 | +5.039300 |
| 25/08/2022 | +0.0568% | 1850.393800 | 1851.445300 | +1.051500 |
| 24/08/2022 | +0.2000% | 1846.696400 | 1850.393800 | +3.697400 |
| 23/08/2022 | -0.0272% | 1847.198500 | 1846.696400 | -0.502100 |
| 22/08/2022 | -0.2408% | 1851.651600 | 1847.198500 | -4.453100 |
| 19/08/2022 | -0.2204% | 1855.737900 | 1851.651600 | -4.086300 |
| 18/08/2022 | -0.2886% | 1861.100900 | 1855.737900 | -5.363000 |
| 17/08/2022 | -0.3060% | 1866.804200 | 1861.100900 | -5.703300 |
| 16/08/2022 | -0.0520% | 1867.775500 | 1866.804200 | -0.971300 |
| 12/08/2022 | -0.0675% | 1869.036800 | 1867.775500 | -1.261300 |
| 11/08/2022 | -0.0942% | 1870.797700 | 1869.036800 | -1.760900 |
| 10/08/2022 | +0.1052% | 1868.831400 | 1870.797700 | +1.966300 |
| 09/08/2022 | -0.0685% | 1870.112900 | 1868.831400 | -1.281500 |
| 08/08/2022 | +0.1713% | 1866.912000 | 1870.112900 | +3.200900 |
| 05/08/2022 | -0.2542% | 1871.664100 | 1866.912000 | -4.752100 |
| 04/08/2022 | +0.0447% | 1870.827500 | 1871.664100 | +0.836600 |
| 03/08/2022 | -0.1383% | 1873.417000 | 1870.827500 | -2.589500 |
| 02/08/2022 | +0.0946% | 1871.645100 | 1873.417000 | +1.771900 |
| 01/08/2022 | +0.0685% | 1870.362800 | 1871.645100 | +1.282300 |
| 29/07/2022 | +0.1701% | 1867.184000 | 1870.362800 | +3.178800 |
| 28/07/2022 | +0.2102% | 1863.263900 | 1867.184000 | +3.920100 |
| 27/07/2022 | -0.2059% | 1867.103600 | 1863.263900 | -3.839700 |
| 26/07/2022 | +0.0359% | 1866.432700 | 1867.103600 | +0.670900 |
| 25/07/2022 | +0.1723% | 1863.218700 | 1866.432700 | +3.214000 |
| 22/07/2022 | +0.0763% | 1861.797300 | 1863.218700 | +1.421400 |
| 21/07/2022 | +0.0039% | 1861.725200 | 1861.797300 | +0.072100 |
| 20/07/2022 | -0.0056% | 1861.829200 | 1861.725200 | -0.104000 |
| 19/07/2022 | -0.0036% | 1861.896100 | 1861.829200 | -0.066900 |
| 18/07/2022 | +0.4352% | 1853.811500 | 1861.896100 | +8.084600 |
| 15/07/2022 | -0.0348% | 1854.456700 | 1853.811500 | -0.645200 |
| 14/07/2022 | +0.0005% | 1854.447600 | 1854.456700 | +0.009100 |
| 13/07/2022 | +0.1701% | 1851.296300 | 1854.447600 | +3.151300 |
| 12/07/2022 | +0.0142% | 1851.033700 | 1851.296300 | +0.262600 |
| 11/07/2022 | +0.2063% | 1847.219500 | 1851.033700 | +3.814200 |
| 08/07/2022 | -0.1976% | 1850.873900 | 1847.219500 | -3.654400 |
| 07/07/2022 | +0.0816% | 1849.365000 | 1850.873900 | +1.508900 |
| 06/07/2022 | +0.0574% | 1848.304300 | 1849.365000 | +1.060700 |
| 05/07/2022 | +0.2880% | 1842.988900 | 1848.304300 | +5.315400 |
| 04/07/2022 | +0.1082% | 1840.996000 | 1842.988900 | +1.992900 |
| 01/07/2022 | +0.1150% | 1838.880100 | 1840.996000 | +2.115900 |
| 30/06/2022 | +0.2120% | 1834.985800 | 1838.880100 | +3.894300 |
| 29/06/2022 | -0.0039% | 1835.057200 | 1834.985800 | -0.071400 |
| 28/06/2022 | +0.0227% | 1834.641400 | 1835.057200 | +0.415800 |
| 24/06/2022 | -0.0602% | 1835.746900 | 1834.641400 | -1.105500 |
| 23/06/2022 | +0.2106% | 1831.884900 | 1835.746900 | +3.862000 |
| 22/06/2022 | +0.2495% | 1827.319800 | 1831.884900 | +4.565100 |
| 20/06/2022 | +0.3077% | 1821.705300 | 1827.319800 | +5.614500 |
Mostrando 901 -
1000
de 2617 registros