Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0070%
Máximo
0.9114%
Mínimo
-0.9455%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2021 -0.0197% 1673.044100 1672.714800 -0.329300
06/12/2021 +0.2319% 1669.168000 1673.044100 +3.876100
03/12/2021 +0.3127% 1663.957400 1669.168000 +5.210600
02/12/2021 +0.0157% 1663.696200 1663.957400 +0.261200
01/12/2021 +0.0566% 1662.754900 1663.696200 +0.941300
30/11/2021 +0.0133% 1662.533600 1662.754900 +0.221300
29/11/2021 -0.0774% 1663.820200 1662.533600 -1.286600
26/11/2021 -0.0045% 1663.895300 1663.820200 -0.075100
25/11/2021 -0.1806% 1666.902300 1663.895300 -3.007000
24/11/2021 +0.2216% 1663.212600 1666.902300 +3.689700
23/11/2021 +0.3086% 1658.088100 1663.212600 +5.124500
22/11/2021 +0.5579% 1648.863600 1658.088100 +9.224500
19/11/2021 -0.0886% 1650.325200 1648.863600 -1.461600
18/11/2021 +0.0659% 1649.237700 1650.325200 +1.087500
17/11/2021 -0.0102% 1649.406000 1649.237700 -0.168300
16/11/2021 -0.2795% 1654.021900 1649.406000 -4.615900
15/11/2021 -0.0171% 1654.304200 1654.021900 -0.282300
12/11/2021 +0.1231% 1652.269000 1654.304200 +2.035200
11/11/2021 +0.4456% 1644.923600 1652.269000 +7.345400
10/11/2021 +0.9114% 1630.000000 1644.923600 +14.923600
09/11/2021 -0.0299% 1630.487200 1630.000000 -0.487200
08/11/2021 +0.3086% 1625.463000 1630.487200 +5.024200
05/11/2021 -0.1467% 1627.848700 1625.463000 -2.385700
04/11/2021 -0.0936% 1629.372400 1627.848700 -1.523700
03/11/2021 -0.1289% 1631.473200 1629.372400 -2.100800
02/11/2021 +0.1330% 1629.304100 1631.473200 +2.169100
29/10/2021 +0.0300% 1628.814800 1629.304100 +0.489300
28/10/2021 +0.2582% 1624.613900 1628.814800 +4.200900
27/10/2021 +0.1849% 1621.613000 1624.613900 +3.000900
26/10/2021 +0.8034% 1608.636800 1621.613000 +12.976200
25/10/2021 +0.6502% 1598.210600 1608.636800 +10.426200
22/10/2021 -0.0017% 1598.237700 1598.210600 -0.027100
21/10/2021 +0.0754% 1597.032700 1598.237700 +1.205000
20/10/2021 +0.0805% 1595.748300 1597.032700 +1.284400
19/10/2021 +0.0010% 1595.732400 1595.748300 +0.015900
18/10/2021 -0.1012% 1597.347600 1595.732400 -1.615200
15/10/2021 +0.5117% 1589.195400 1597.347600 +8.152200
14/10/2021 +0.2398% 1585.389800 1589.195400 +3.805600
13/10/2021 -0.8341% 1598.668300 1585.389800 -13.278500
12/10/2021 -0.5830% 1608.015900 1598.668300 -9.347600
08/10/2021 -0.9455% 1623.291300 1608.015900 -15.275400
07/10/2021 -0.7178% 1634.985700 1623.291300 -11.694400
06/10/2021 -0.7300% 1646.964600 1634.985700 -11.978900
05/10/2021 -0.4188% 1653.876500 1646.964600 -6.911900
04/10/2021 -0.4441% 1661.237600 1653.876500 -7.361100
01/10/2021 -0.2503% 1665.400500 1661.237600 -4.162900
30/09/2021 +0.0434% 1664.677300 1665.400500 +0.723200
29/09/2021 -0.0950% 1666.260300 1664.677300 -1.583000
28/09/2021 -0.2652% 1670.685200 1666.260300 -4.424900
27/09/2021 -0.3015% 1675.730700 1670.685200 -5.045500
24/09/2021 -0.2536% 1679.986100 1675.730700 -4.255400
23/09/2021 -0.1417% 1682.367900 1679.986100 -2.381800
22/09/2021 +0.1146% 1680.440800 1682.367900 +1.927100
21/09/2021 +0.2290% 1676.596300 1680.440800 +3.844500
20/09/2021 +0.1998% 1673.249900 1676.596300 +3.346400
16/09/2021 +0.0159% 1672.984500 1673.249900 +0.265400
15/09/2021 +0.4576% 1665.347000 1672.984500 +7.637500
14/09/2021 +0.3393% 1659.706100 1665.347000 +5.640900
13/09/2021 +0.1645% 1656.978100 1659.706100 +2.728000
10/09/2021 -0.3477% 1662.749100 1656.978100 -5.771000
09/09/2021 -0.5458% 1671.848600 1662.749100 -9.099500
08/09/2021 -0.2792% 1676.522400 1671.848600 -4.673800
07/09/2021 -0.5238% 1685.327200 1676.522400 -8.804800
06/09/2021 +0.0144% 1685.084000 1685.327200 +0.243200
03/09/2021 -0.1132% 1686.993300 1685.084000 -1.909300
02/09/2021 -0.5442% 1696.198100 1686.993300 -9.204800
01/09/2021 -0.4585% 1703.993600 1696.198100 -7.795500
31/08/2021 +0.0121% 1703.786600 1703.993600 +0.207000
30/08/2021 +0.2417% 1699.672900 1703.786600 +4.113700
27/08/2021 +0.0830% 1698.263500 1699.672900 +1.409400
26/08/2021 +0.1050% 1696.480800 1698.263500 +1.782700
25/08/2021 +0.1441% 1694.038400 1696.480800 +2.442400
24/08/2021 -0.0120% 1694.241900 1694.038400 -0.203500
23/08/2021 -0.1178% 1696.239500 1694.241900 -1.997600
20/08/2021 -0.0375% 1696.875900 1696.239500 -0.636400
19/08/2021 +0.0032% 1696.821200 1696.875900 +0.054700
18/08/2021 -0.1320% 1699.062600 1696.821200 -2.241400
17/08/2021 +0.0960% 1697.432900 1699.062600 +1.629700
16/08/2021 +0.2418% 1693.333600 1697.432900 +4.099300
13/08/2021 +0.1807% 1690.275800 1693.333600 +3.057800
12/08/2021 +0.0988% 1688.606800 1690.275800 +1.669000
11/08/2021 +0.1326% 1686.368700 1688.606800 +2.238100
10/08/2021 -0.1123% 1688.262800 1686.368700 -1.894100
09/08/2021 -0.0038% 1688.327100 1688.262800 -0.064300
06/08/2021 +0.2546% 1684.034700 1688.327100 +4.292400
05/08/2021 -0.0600% 1685.045300 1684.034700 -1.010600
04/08/2021 -0.1331% 1687.289800 1685.045300 -2.244500
03/08/2021 +0.0740% 1686.042500 1687.289800 +1.247300
02/08/2021 +0.0583% 1685.059400 1686.042500 +0.983100
30/07/2021 +0.2266% 1681.245400 1685.059400 +3.814000
29/07/2021 -0.1003% 1682.933000 1681.245400 -1.687600
28/07/2021 -0.6568% 1694.022900 1682.933000 -11.089900
27/07/2021 -0.2800% 1698.772500 1694.022900 -4.749600
26/07/2021 -0.0242% 1699.183300 1698.772500 -0.410800
23/07/2021 -0.2428% 1703.313500 1699.183300 -4.130200
22/07/2021 -0.0069% 1703.431300 1703.313500 -0.117800
21/07/2021 -0.1902% 1706.674300 1703.431300 -3.243000
20/07/2021 +0.3400% 1700.881900 1706.674300 +5.792400
19/07/2021 +0.5391% 1691.736700 1700.881900 +9.145200
15/07/2021 +0.4259% 1684.546600 1691.736700 +7.190100
Mostrando 1201 - 1300 de 2681 registros
Volver al Detalle Ver Historial