Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
-0.0788%
Máximo
2.1667%
Mínimo
-3.8209%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | -0.5206% | 1571.434700 | 1563.274300 | -8.160400 |
| 25/03/2020 | -0.1294% | 1573.469700 | 1571.434700 | -2.035000 |
| 24/03/2020 | -0.1984% | 1576.594700 | 1573.469700 | -3.125000 |
| 23/03/2020 | -0.6556% | 1586.965200 | 1576.594700 | -10.370500 |
| 20/03/2020 | -1.1708% | 1605.654000 | 1586.965200 | -18.688800 |
| 19/03/2020 | -0.9254% | 1620.581900 | 1605.654000 | -14.927900 |
| 18/03/2020 | -1.2242% | 1640.543100 | 1620.581900 | -19.961200 |
| 17/03/2020 | +0.0143% | 1640.308700 | 1640.543100 | +0.234400 |
| 16/03/2020 | +0.4575% | 1632.820700 | 1640.308700 | +7.488000 |
| 13/03/2020 | -0.3138% | 1637.952400 | 1632.820700 | -5.131700 |
| 12/03/2020 | -0.9328% | 1653.302700 | 1637.952400 | -15.350300 |
| 11/03/2020 | +0.0215% | 1652.947600 | 1653.302700 | +0.355100 |
| 10/03/2020 | +0.0042% | 1652.877800 | 1652.947600 | +0.069800 |
| 09/03/2020 | +0.3776% | 1646.647600 | 1652.877800 | +6.230200 |
| 06/03/2020 | +0.2492% | 1642.549700 | 1646.647600 | +4.097900 |
| 05/03/2020 | +0.3254% | 1637.212900 | 1642.549700 | +5.336800 |
| 04/03/2020 | +0.3245% | 1631.908300 | 1637.212900 | +5.304600 |
| 03/03/2020 | -0.1549% | 1634.438400 | 1631.908300 | -2.530100 |
| 02/03/2020 | -0.1017% | 1636.101900 | 1634.438400 | -1.663500 |
| 28/02/2020 | -0.3417% | 1641.702000 | 1636.101900 | -5.600100 |
| 27/02/2020 | -0.2704% | 1646.147200 | 1641.702000 | -4.445200 |
| 26/02/2020 | -0.1113% | 1647.981200 | 1646.147200 | -1.834000 |
| 25/02/2020 | +0.1164% | 1646.064300 | 1647.981200 | +1.916900 |
| 24/02/2020 | -0.0474% | 1646.844700 | 1646.064300 | -0.780400 |
| 21/02/2020 | -0.4228% | 1653.822100 | 1646.844700 | -6.977400 |
| 20/02/2020 | -0.3943% | 1660.355800 | 1653.822100 | -6.533700 |
| 19/02/2020 | -0.4809% | 1668.359100 | 1660.355800 | -8.003300 |
| 18/02/2020 | -0.2116% | 1671.893700 | 1668.359100 | -3.534600 |
| 17/02/2020 | -0.0026% | 1671.936700 | 1671.893700 | -0.043000 |
| 14/02/2020 | -0.0414% | 1672.629800 | 1671.936700 | -0.693100 |
| 13/02/2020 | -0.0682% | 1673.770800 | 1672.629800 | -1.141000 |
| 12/02/2020 | -0.0242% | 1674.176200 | 1673.770800 | -0.405400 |
| 11/02/2020 | -0.1171% | 1676.137100 | 1674.176200 | -1.960900 |
| 10/02/2020 | -0.0279% | 1676.605600 | 1676.137100 | -0.468500 |
| 07/02/2020 | +0.1941% | 1673.354500 | 1676.605600 | +3.251100 |
| 06/02/2020 | -0.0627% | 1674.404300 | 1673.354500 | -1.049800 |
| 05/02/2020 | +0.0352% | 1673.815700 | 1674.404300 | +0.588600 |
| 04/02/2020 | -0.0348% | 1674.398800 | 1673.815700 | -0.583100 |
| 03/02/2020 | -0.2117% | 1677.947900 | 1674.398800 | -3.549100 |
| 31/01/2020 | +0.0370% | 1677.326900 | 1677.947900 | +0.621000 |
| 30/01/2020 | -0.0365% | 1677.939400 | 1677.326900 | -0.612500 |
| 29/01/2020 | -0.0584% | 1678.919900 | 1677.939400 | -0.980500 |
| 28/01/2020 | -0.0018% | 1678.950700 | 1678.919900 | -0.030800 |
| 27/01/2020 | +0.0838% | 1677.544700 | 1678.950700 | +1.406000 |
| 24/01/2020 | -0.0220% | 1677.913800 | 1677.544700 | -0.369100 |
| 23/01/2020 | -0.1037% | 1679.655000 | 1677.913800 | -1.741200 |
| 22/01/2020 | +0.0279% | 1679.185700 | 1679.655000 | +0.469300 |
| 21/01/2020 | +0.0678% | 1678.047700 | 1679.185700 | +1.138000 |
| 20/01/2020 | +0.1260% | 1675.935500 | 1678.047700 | +2.112200 |
| 17/01/2020 | +0.2057% | 1672.491500 | 1675.935500 | +3.444000 |
| 16/01/2020 | +0.1439% | 1670.086000 | 1672.491500 | +2.405500 |
| 15/01/2020 | +0.1837% | 1667.021400 | 1670.086000 | +3.064600 |
| 14/01/2020 | -0.0088% | 1667.167700 | 1667.021400 | -0.146300 |
| 13/01/2020 | +0.0556% | 1666.240700 | 1667.167700 | +0.927000 |
| 10/01/2020 | -0.1103% | 1668.078800 | 1666.240700 | -1.838100 |
| 09/01/2020 | +0.0620% | 1667.045000 | 1668.078800 | +1.033800 |
| 08/01/2020 | -0.0015% | 1667.070100 | 1667.045000 | -0.025100 |
| 07/01/2020 | +0.0347% | 1666.492300 | 1667.070100 | +0.577800 |
| 06/01/2020 | +0.0681% | 1665.358000 | 1666.492300 | +1.134300 |
| 03/01/2020 | +0.1596% | 1662.702600 | 1665.358000 | +2.655400 |
| 02/01/2020 | +0.1532% | 1660.156600 | 1662.702600 | +2.546000 |
| 31/12/2019 | +0.0062% | 1660.053100 | 1660.156600 | +0.103500 |
| 30/12/2019 | +0.1339% | 1657.831500 | 1660.053100 | +2.221600 |
| 27/12/2019 | +0.1372% | 1655.559200 | 1657.831500 | +2.272300 |
| 26/12/2019 | +0.0596% | 1654.573000 | 1655.559200 | +0.986200 |
| 24/12/2019 | -0.0222% | 1654.940200 | 1654.573000 | -0.367200 |
| 23/12/2019 | -0.0603% | 1655.938600 | 1654.940200 | -0.998400 |
| 20/12/2019 | +0.0562% | 1655.008000 | 1655.938600 | +0.930600 |
| 19/12/2019 | +0.1766% | 1652.088600 | 1655.008000 | +2.919400 |
| 18/12/2019 | +0.2538% | 1647.901300 | 1652.088600 | +4.187300 |
| 17/12/2019 | +0.9791% | 1631.844900 | 1647.901300 | +16.056400 |
| 16/12/2019 | +0.4134% | 1625.113400 | 1631.844900 | +6.731500 |
| 13/12/2019 | +0.2972% | 1620.290700 | 1625.113400 | +4.822700 |
| 12/12/2019 | +0.4078% | 1613.696400 | 1620.290700 | +6.594300 |
| 11/12/2019 | +0.1787% | 1610.814500 | 1613.696400 | +2.881900 |
| 10/12/2019 | +0.0376% | 1610.208200 | 1610.814500 | +0.606300 |
| 09/12/2019 | +0.0238% | 1609.825000 | 1610.208200 | +0.383200 |
| 06/12/2019 | -0.0431% | 1610.518200 | 1609.825000 | -0.693200 |
| 05/12/2019 | -0.1352% | 1612.696900 | 1610.518200 | -2.178700 |
| 04/12/2019 | -0.3376% | 1618.150000 | 1612.696900 | -5.453100 |
| 03/12/2019 | -0.1541% | 1620.644900 | 1618.150000 | -2.494900 |
| 02/12/2019 | -0.2628% | 1624.908800 | 1620.644900 | -4.263900 |
| 29/11/2019 | -0.1030% | 1626.583600 | 1624.908800 | -1.674800 |
| 28/11/2019 | -0.1556% | 1629.116300 | 1626.583600 | -2.532700 |
| 27/11/2019 | -0.2220% | 1632.736700 | 1629.116300 | -3.620400 |
| 26/11/2019 | +0.0220% | 1632.377800 | 1632.736700 | +0.358900 |
| 25/11/2019 | -0.0455% | 1633.120100 | 1632.377800 | -0.742300 |
| 22/11/2019 | -0.3226% | 1638.397400 | 1633.120100 | -5.277300 |
| 21/11/2019 | -0.6093% | 1648.410300 | 1638.397400 | -10.012900 |
| 20/11/2019 | -0.3916% | 1654.878400 | 1648.410300 | -6.468100 |
| 19/11/2019 | +0.0660% | 1653.786200 | 1654.878400 | +1.092200 |
| 18/11/2019 | +0.9660% | 1637.887000 | 1653.786200 | +15.899200 |
| 15/11/2019 | +2.1667% | 1602.780500 | 1637.887000 | +35.106500 |
| 14/11/2019 | -3.8209% | 1665.206800 | 1602.780500 | -62.426300 |
| 13/11/2019 | -1.0530% | 1682.833600 | 1665.206800 | -17.626800 |
| 12/11/2019 | -0.7607% | 1695.683900 | 1682.833600 | -12.850300 |
| 11/11/2019 | +0.0589% | 1694.685600 | 1695.683900 | +0.998300 |
| 08/11/2019 | +0.3328% | 1689.054600 | 1694.685600 | +5.631000 |
| 07/11/2019 | -0.1496% | 1691.582600 | 1689.054600 | -2.528000 |
| 06/11/2019 | +0.0094% | 1691.422800 | 1691.582600 | +0.159800 |
Mostrando 1501 -
1600
de 2556 registros