Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0545%
Máximo
0.5488%
Mínimo
-0.4580%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2020 -0.1815% 1703.014500 1699.926900 -3.087600
24/09/2020 -0.2356% 1707.030800 1703.014500 -4.016300
23/09/2020 -0.0383% 1707.684100 1707.030800 -0.653300
22/09/2020 -0.0909% 1709.236900 1707.684100 -1.552800
21/09/2020 +0.1191% 1707.203100 1709.236900 +2.033800
17/09/2020 -0.0239% 1707.611300 1707.203100 -0.408200
16/09/2020 -0.0281% 1708.091200 1707.611300 -0.479900
15/09/2020 -0.1549% 1710.738500 1708.091200 -2.647300
14/09/2020 +0.1339% 1708.448700 1710.738500 +2.289800
11/09/2020 -0.2307% 1712.394300 1708.448700 -3.945600
10/09/2020 -0.1129% 1714.328800 1712.394300 -1.934500
09/09/2020 -0.1635% 1717.133600 1714.328800 -2.804800
08/09/2020 -0.1700% 1720.055300 1717.133600 -2.921700
07/09/2020 -0.0465% 1720.855000 1720.055300 -0.799700
04/09/2020 +0.0911% 1719.288200 1720.855000 +1.566800
03/09/2020 -0.0228% 1719.680600 1719.288200 -0.392400
02/09/2020 +0.0381% 1719.025600 1719.680600 +0.655000
01/09/2020 +0.0356% 1718.413200 1719.025600 +0.612400
31/08/2020 -0.0007% 1718.425200 1718.413200 -0.012000
28/08/2020 -0.0272% 1718.893000 1718.425200 -0.467800
27/08/2020 +0.1840% 1715.732900 1718.893000 +3.160100
26/08/2020 +0.2797% 1710.940900 1715.732900 +4.792000
25/08/2020 +0.2576% 1706.539400 1710.940900 +4.401500
24/08/2020 +0.2480% 1702.311600 1706.539400 +4.227800
21/08/2020 -0.0127% 1702.527400 1702.311600 -0.215800
20/08/2020 +0.1426% 1700.101800 1702.527400 +2.425600
19/08/2020 +0.1923% 1696.836200 1700.101800 +3.265600
18/08/2020 +0.0287% 1696.348500 1696.836200 +0.487700
17/08/2020 +0.0940% 1694.754800 1696.348500 +1.593700
14/08/2020 +0.1131% 1692.839300 1694.754800 +1.915500
13/08/2020 +0.0484% 1692.019700 1692.839300 +0.819600
12/08/2020 +0.0854% 1690.574600 1692.019700 +1.445100
11/08/2020 +0.2075% 1687.070800 1690.574600 +3.503800
10/08/2020 +0.1668% 1684.259200 1687.070800 +2.811600
07/08/2020 +0.0893% 1682.755700 1684.259200 +1.503500
06/08/2020 +0.0035% 1682.696300 1682.755700 +0.059400
05/08/2020 +0.2472% 1678.541600 1682.696300 +4.154700
04/08/2020 +0.1326% 1676.316900 1678.541600 +2.224700
03/08/2020 +0.0494% 1675.488700 1676.316900 +0.828200
31/07/2020 +0.1564% 1672.871100 1675.488700 +2.617600
30/07/2020 -0.0611% 1673.894100 1672.871100 -1.023000
29/07/2020 +0.0289% 1673.411000 1673.894100 +0.483100
28/07/2020 +0.2125% 1669.858800 1673.411000 +3.552200
27/07/2020 -0.0766% 1671.138700 1669.858800 -1.279900
24/07/2020 +0.3316% 1665.606600 1671.138700 +5.532100
23/07/2020 +0.3956% 1659.031100 1665.606600 +6.575500
22/07/2020 +0.0644% 1657.963400 1659.031100 +1.067700
21/07/2020 +0.3098% 1652.835200 1657.963400 +5.128200
20/07/2020 -0.3458% 1658.560900 1652.835200 -5.725700
17/07/2020 -0.4580% 1666.174800 1658.560900 -7.613900
15/07/2020 -0.1510% 1668.693400 1666.174800 -2.518600
14/07/2020 +0.0722% 1667.489000 1668.693400 +1.204400
13/07/2020 -0.1869% 1670.608700 1667.489000 -3.119700
10/07/2020 -0.1938% 1673.849200 1670.608700 -3.240500
09/07/2020 -0.1388% 1676.173500 1673.849200 -2.324300
08/07/2020 +0.0470% 1675.385500 1676.173500 +0.788000
07/07/2020 +0.3976% 1668.737100 1675.385500 +6.648400
06/07/2020 +0.1792% 1665.750200 1668.737100 +2.986900
03/07/2020 -0.0158% 1666.013900 1665.750200 -0.263700
02/07/2020 +0.0202% 1665.677400 1666.013900 +0.336500
01/07/2020 +0.0067% 1665.565000 1665.677400 +0.112400
30/06/2020 +0.1155% 1663.641800 1665.565000 +1.923200
26/06/2020 -0.0211% 1663.992300 1663.641800 -0.350500
25/06/2020 +0.1193% 1662.007900 1663.992300 +1.984400
24/06/2020 +0.0841% 1660.610000 1662.007900 +1.397900
23/06/2020 +0.0930% 1659.066800 1660.610000 +1.543200
22/06/2020 +0.0568% 1658.125500 1659.066800 +0.941300
19/06/2020 +0.5488% 1649.050800 1658.125500 +9.074700
18/06/2020 +0.3635% 1643.066700 1649.050800 +5.984100
17/06/2020 +0.2710% 1638.619500 1643.066700 +4.447200
16/06/2020 -0.1441% 1640.981800 1638.619500 -2.362300
15/06/2020 +0.1035% 1639.284100 1640.981800 +1.697700
12/06/2020 -0.0208% 1639.625100 1639.284100 -0.341000
11/06/2020 +0.1226% 1637.616100 1639.625100 +2.009000
10/06/2020 +0.4418% 1630.396800 1637.616100 +7.219300
09/06/2020 +0.0087% 1630.255400 1630.396800 +0.141400
08/06/2020 -0.2343% 1634.079700 1630.255400 -3.824300
05/06/2020 -0.1914% 1637.210700 1634.079700 -3.131000
04/06/2020 -0.3663% 1643.218200 1637.210700 -6.007500
03/06/2020 -0.2794% 1647.815900 1643.218200 -4.597700
02/06/2020 +0.1800% 1644.852000 1647.815900 +2.963900
01/06/2020 -0.0080% 1644.983400 1644.852000 -0.131400
29/05/2020 +0.2167% 1641.422000 1644.983400 +3.561400
28/05/2020 +0.3579% 1635.557800 1641.422000 +5.864200
27/05/2020 -0.2687% 1639.958400 1635.557800 -4.400600
26/05/2020 -0.0457% 1640.707600 1639.958400 -0.749200
25/05/2020 +0.2308% 1636.925600 1640.707600 +3.782000
22/05/2020 +0.0608% 1635.930700 1636.925600 +0.994900
20/05/2020 +0.3132% 1630.815100 1635.930700 +5.115600
19/05/2020 +0.2768% 1626.307300 1630.815100 +4.507800
18/05/2020 +0.1184% 1624.382900 1626.307300 +1.924400
15/05/2020 +0.0488% 1623.589600 1624.382900 +0.793300
14/05/2020 +0.0250% 1623.184000 1623.589600 +0.405600
13/05/2020 -0.0111% 1623.364900 1623.184000 -0.180900
12/05/2020 +0.1947% 1620.207700 1623.364900 +3.157200
11/05/2020 +0.1819% 1617.263100 1620.207700 +2.944600
08/05/2020 +0.3695% 1611.299000 1617.263100 +5.964100
07/05/2020 -0.0599% 1612.264000 1611.299000 -0.965000
06/05/2020 +0.0261% 1611.843300 1612.264000 +0.420700
05/05/2020 +0.1321% 1609.715100 1611.843300 +2.128200
Mostrando 1501 - 1600 de 2681 registros
Volver al Detalle Ver Historial