Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0383%
Máximo
0.2225%
Mínimo
-0.0882%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0160% 1637.255700 1637.517500 +0.261800
10/04/2019 +0.1728% 1634.429400 1637.255700 +2.826300
09/04/2019 +0.1965% 1631.221400 1634.429400 +3.208000
08/04/2019 +0.2225% 1627.595700 1631.221400 +3.625700
05/04/2019 +0.0962% 1626.030200 1627.595700 +1.565500
04/04/2019 +0.0450% 1625.299100 1626.030200 +0.731100
03/04/2019 +0.0105% 1625.127800 1625.299100 +0.171300
02/04/2019 +0.0527% 1624.272000 1625.127800 +0.855800
01/04/2019 -0.0073% 1624.390500 1624.272000 -0.118500
29/03/2019 -0.0236% 1624.774400 1624.390500 -0.383900
28/03/2019 +0.0413% 1624.103100 1624.774400 +0.671300
27/03/2019 +0.1144% 1622.246600 1624.103100 +1.856500
26/03/2019 +0.0090% 1622.101300 1622.246600 +0.145300
25/03/2019 +0.0928% 1620.597000 1622.101300 +1.504300
22/03/2019 +0.1096% 1618.821600 1620.597000 +1.775400
21/03/2019 +0.1620% 1616.200600 1618.821600 +2.621000
20/03/2019 +0.0980% 1614.617500 1616.200600 +1.583100
19/03/2019 +0.0503% 1613.805200 1614.617500 +0.812300
18/03/2019 +0.0442% 1613.092500 1613.805200 +0.712700
15/03/2019 +0.0544% 1612.215100 1613.092500 +0.877400
14/03/2019 +0.0734% 1611.032700 1612.215100 +1.182400
13/03/2019 +0.0976% 1609.460800 1611.032700 +1.571900
12/03/2019 -0.0075% 1609.581100 1609.460800 -0.120300
11/03/2019 +0.0985% 1607.996200 1609.581100 +1.584900
08/03/2019 -0.0532% 1608.851200 1607.996200 -0.855000
07/03/2019 +0.0936% 1607.345900 1608.851200 +1.505300
06/03/2019 +0.0367% 1606.755600 1607.345900 +0.590300
05/03/2019 +0.1009% 1605.135700 1606.755600 +1.619900
04/03/2019 -0.0013% 1605.157000 1605.135700 -0.021300
01/03/2019 -0.0490% 1605.944500 1605.157000 -0.787500
28/02/2019 -0.0010% 1605.959900 1605.944500 -0.015400
27/02/2019 -0.0222% 1606.316200 1605.959900 -0.356300
26/02/2019 -0.0133% 1606.530500 1606.316200 -0.214300
25/02/2019 +0.0293% 1606.060500 1606.530500 +0.470000
22/02/2019 +0.0170% 1605.787100 1606.060500 +0.273400
21/02/2019 +0.0275% 1605.345800 1605.787100 +0.441300
20/02/2019 +0.0520% 1604.511600 1605.345800 +0.834200
19/02/2019 +0.0398% 1603.873000 1604.511600 +0.638600
18/02/2019 +0.0104% 1603.705500 1603.873000 +0.167500
15/02/2019 -0.0882% 1605.120300 1603.705500 -1.414800
14/02/2019 +0.0649% 1604.078800 1605.120300 +1.041500
13/02/2019 -0.0388% 1604.700700 1604.078800 -0.621900
12/02/2019 -0.0383% 1605.315700 1604.700700 -0.615000
11/02/2019 +0.1175% 1603.430400 1605.315700 +1.885300
08/02/2019 -0.0488% 1604.212800 1603.430400 -0.782400
07/02/2019 -0.0113% 1604.394300 1604.212800 -0.181500
06/02/2019 +0.0112% 1604.214200 1604.394300 +0.180100
05/02/2019 +0.0187% 1603.914400 1604.214200 +0.299800
04/02/2019 +0.0747% 1602.717500 1603.914400 +1.196900
01/02/2019 +0.0459% 1601.982700 1602.717500 +0.734800
31/01/2019 +0.1233% 1600.009000 1601.982700 +1.973700
30/01/2019 +0.0812% 1598.709900 1600.009000 +1.299100
29/01/2019 +0.0244% 1598.320600 1598.709900 +0.389300
28/01/2019 +0.0450% 1597.601900 1598.320600 +0.718700
25/01/2019 +0.0684% 1596.510200 1597.601900 +1.091700
24/01/2019 +0.0669% 1595.442100 1596.510200 +1.068100
23/01/2019 +0.0844% 1594.095500 1595.442100 +1.346600
22/01/2019 +0.0701% 1592.979200 1594.095500 +1.116300
21/01/2019 -0.0878% 1594.377800 1592.979200 -1.398600
18/01/2019 -0.0131% 1594.586200 1594.377800 -0.208400
17/01/2019 -0.0805% 1595.869600 1594.586200 -1.283400
16/01/2019 -0.0555% 1596.756300 1595.869600 -0.886700
15/01/2019 +0.0700% 1595.638500 1596.756300 +1.117800
14/01/2019 +0.0680% 1594.554200 1595.638500 +1.084300
11/01/2019 +0.0182% 1594.263800 1594.554200 +0.290400
10/01/2019 -0.0313% 1594.763500 1594.263800 -0.499700
09/01/2019 -0.0157% 1595.013400 1594.763500 -0.249900
08/01/2019 +0.0612% 1594.038300 1595.013400 +0.975100
07/01/2019 -0.0704% 1595.160500 1594.038300 -1.122200
04/01/2019 +0.0897% 1593.730700 1595.160500 +1.429800
03/01/2019 +0.1443% 1591.432100 1593.730700 +2.298600
02/01/2019 +0.1619% 1588.857600 1591.432100 +2.574500
31/12/2018 +0.0125% 1588.659100 1588.857600 +0.198500
28/12/2018 +0.0271% 1588.228500 1588.659100 +0.430600
27/12/2018 +0.1250% 1586.244700 1588.228500 +1.983800
26/12/2018 +0.0684% 1585.159900 1586.244700 +1.084800
24/12/2018 +0.0442% 1584.460200 1585.159900 +0.699700
21/12/2018 +0.0504% 1583.661300 1584.460200 +0.798900
20/12/2018 +0.0308% 1583.173500 1583.661300 +0.487800
19/12/2018 +0.0734% 1582.012000 1583.173500 +1.161500
18/12/2018 +0.0525% 1581.181500 1582.012000 +0.830500
17/12/2018 -0.0123% 1581.376600 1581.181500 -0.195100
14/12/2018 -0.0828% 1582.687200 1581.376600 -1.310600
13/12/2018 -0.0023% 1582.723900 1582.687200 -0.036700
12/12/2018 -0.0025% 1582.763700 1582.723900 -0.039800
11/12/2018 +0.0040% 1582.699700 1582.763700 +0.064000
10/12/2018 +0.0292% 1582.238300 1582.699700 +0.461400
07/12/2018 +0.0593% 1581.301000 1582.238300 +0.937300
06/12/2018 +0.0242% 1580.918000 1581.301000 +0.383000
05/12/2018 +0.0388% 1580.305400 1580.918000 +0.612600
04/12/2018 +0.0317% 1579.804100 1580.305400 +0.501300
03/12/2018 +0.0454% 1579.086600 1579.804100 +0.717500
30/11/2018 +0.0266% 1578.666000 1579.086600 +0.420600
29/11/2018 +0.1121% 1576.897000 1578.666000 +1.769000
28/11/2018 -0.0039% 1576.958600 1576.897000 -0.061600
27/11/2018 +0.0613% 1575.992000 1576.958600 +0.966600
26/11/2018 +0.0063% 1575.892500 1575.992000 +0.099500
23/11/2018 -0.0203% 1576.212500 1575.892500 -0.320000
22/11/2018 -0.0187% 1576.506600 1576.212500 -0.294100
21/11/2018 +0.0297% 1576.038400 1576.506600 +0.468200
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial