Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0153%
Máximo
0.1619%
Mínimo
-0.1208%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0700% 1595.638500 1596.756300 +1.117800
14/01/2019 +0.0680% 1594.554200 1595.638500 +1.084300
11/01/2019 +0.0182% 1594.263800 1594.554200 +0.290400
10/01/2019 -0.0313% 1594.763500 1594.263800 -0.499700
09/01/2019 -0.0157% 1595.013400 1594.763500 -0.249900
08/01/2019 +0.0612% 1594.038300 1595.013400 +0.975100
07/01/2019 -0.0704% 1595.160500 1594.038300 -1.122200
04/01/2019 +0.0897% 1593.730700 1595.160500 +1.429800
03/01/2019 +0.1443% 1591.432100 1593.730700 +2.298600
02/01/2019 +0.1619% 1588.857600 1591.432100 +2.574500
31/12/2018 +0.0125% 1588.659100 1588.857600 +0.198500
28/12/2018 +0.0271% 1588.228500 1588.659100 +0.430600
27/12/2018 +0.1250% 1586.244700 1588.228500 +1.983800
26/12/2018 +0.0684% 1585.159900 1586.244700 +1.084800
24/12/2018 +0.0442% 1584.460200 1585.159900 +0.699700
21/12/2018 +0.0504% 1583.661300 1584.460200 +0.798900
20/12/2018 +0.0308% 1583.173500 1583.661300 +0.487800
19/12/2018 +0.0734% 1582.012000 1583.173500 +1.161500
18/12/2018 +0.0525% 1581.181500 1582.012000 +0.830500
17/12/2018 -0.0123% 1581.376600 1581.181500 -0.195100
14/12/2018 -0.0828% 1582.687200 1581.376600 -1.310600
13/12/2018 -0.0023% 1582.723900 1582.687200 -0.036700
12/12/2018 -0.0025% 1582.763700 1582.723900 -0.039800
11/12/2018 +0.0040% 1582.699700 1582.763700 +0.064000
10/12/2018 +0.0292% 1582.238300 1582.699700 +0.461400
07/12/2018 +0.0593% 1581.301000 1582.238300 +0.937300
06/12/2018 +0.0242% 1580.918000 1581.301000 +0.383000
05/12/2018 +0.0388% 1580.305400 1580.918000 +0.612600
04/12/2018 +0.0317% 1579.804100 1580.305400 +0.501300
03/12/2018 +0.0454% 1579.086600 1579.804100 +0.717500
30/11/2018 +0.0266% 1578.666000 1579.086600 +0.420600
29/11/2018 +0.1121% 1576.897000 1578.666000 +1.769000
28/11/2018 -0.0039% 1576.958600 1576.897000 -0.061600
27/11/2018 +0.0613% 1575.992000 1576.958600 +0.966600
26/11/2018 +0.0063% 1575.892500 1575.992000 +0.099500
23/11/2018 -0.0203% 1576.212500 1575.892500 -0.320000
22/11/2018 -0.0187% 1576.506600 1576.212500 -0.294100
21/11/2018 +0.0297% 1576.038400 1576.506600 +0.468200
20/11/2018 +0.0650% 1575.015000 1576.038400 +1.023400
19/11/2018 +0.0551% 1574.147800 1575.015000 +0.867200
16/11/2018 -0.0015% 1574.171900 1574.147800 -0.024100
15/11/2018 +0.0006% 1574.162600 1574.171900 +0.009300
14/11/2018 -0.0061% 1574.259200 1574.162600 -0.096600
13/11/2018 -0.0196% 1574.567100 1574.259200 -0.307900
12/11/2018 +0.0652% 1573.540600 1574.567100 +1.026500
09/11/2018 -0.0485% 1574.303600 1573.540600 -0.763000
08/11/2018 +0.0517% 1573.490300 1574.303600 +0.813300
07/11/2018 -0.0067% 1573.595500 1573.490300 -0.105200
06/11/2018 +0.0376% 1573.004100 1573.595500 +0.591400
05/11/2018 +0.0880% 1571.620300 1573.004100 +1.383800
31/10/2018 +0.0984% 1570.074000 1571.620300 +1.546300
30/10/2018 -0.0362% 1570.641900 1570.074000 -0.567900
29/10/2018 +0.0334% 1570.117500 1570.641900 +0.524400
26/10/2018 +0.0642% 1569.109600 1570.117500 +1.007900
25/10/2018 -0.0626% 1570.092800 1569.109600 -0.983200
24/10/2018 -0.0192% 1570.394400 1570.092800 -0.301600
23/10/2018 +0.0079% 1570.270800 1570.394400 +0.123600
22/10/2018 +0.0927% 1568.816000 1570.270800 +1.454800
19/10/2018 +0.0315% 1568.322600 1568.816000 +0.493400
18/10/2018 +0.0197% 1568.013600 1568.322600 +0.309000
17/10/2018 -0.0492% 1568.785800 1568.013600 -0.772200
16/10/2018 -0.0412% 1569.432200 1568.785800 -0.646400
12/10/2018 -0.1195% 1571.308100 1569.432200 -1.875900
11/10/2018 -0.0754% 1572.493200 1571.308100 -1.185100
10/10/2018 -0.0556% 1573.367100 1572.493200 -0.873900
09/10/2018 -0.0852% 1574.707900 1573.367100 -1.340800
08/10/2018 -0.0103% 1574.870200 1574.707900 -0.162300
05/10/2018 -0.0335% 1575.397100 1574.870200 -0.526900
04/10/2018 -0.0669% 1576.452000 1575.397100 -1.054900
03/10/2018 -0.0196% 1576.760300 1576.452000 -0.308300
02/10/2018 +0.0818% 1575.471600 1576.760300 +1.288700
01/10/2018 +0.0819% 1574.182200 1575.471600 +1.289400
28/09/2018 +0.0499% 1573.396700 1574.182200 +0.785500
27/09/2018 -0.0157% 1573.643100 1573.396700 -0.246400
26/09/2018 -0.1074% 1575.334100 1573.643100 -1.691000
25/09/2018 -0.0203% 1575.654000 1575.334100 -0.319900
24/09/2018 -0.0111% 1575.829500 1575.654000 -0.175500
21/09/2018 +0.0316% 1575.331200 1575.829500 +0.498300
20/09/2018 +0.0353% 1574.775600 1575.331200 +0.555600
14/09/2018 +0.0101% 1574.616200 1574.775600 +0.159400
13/09/2018 +0.0319% 1574.113500 1574.616200 +0.502700
12/09/2018 +0.0277% 1573.676800 1574.113500 +0.436700
11/09/2018 +0.0308% 1573.192000 1573.676800 +0.484800
10/09/2018 -0.0228% 1573.551300 1573.192000 -0.359300
07/09/2018 -0.0428% 1574.225200 1573.551300 -0.673900
06/09/2018 -0.0092% 1574.369400 1574.225200 -0.144200
05/09/2018 -0.0559% 1575.250200 1574.369400 -0.880800
04/09/2018 +0.0837% 1573.932000 1575.250200 +1.318200
03/09/2018 +0.0886% 1572.537600 1573.932000 +1.394400
31/08/2018 +0.0319% 1572.035300 1572.537600 +0.502300
30/08/2018 -0.0293% 1572.496400 1572.035300 -0.461100
29/08/2018 -0.1208% 1574.397500 1572.496400 -1.901100
28/08/2018 -0.0663% 1575.441600 1574.397500 -1.044100
27/08/2018 +0.0003% 1575.436600 1575.441600 +0.005000
24/08/2018 -0.0213% 1575.772300 1575.436600 -0.335700
23/08/2018 +0.0252% 1575.376000 1575.772300 +0.396300
22/08/2018 +0.0049% 1575.299200 1575.376000 +0.076800
21/08/2018 +0.0359% 1574.734400 1575.299200 +0.564800
20/08/2018 +0.0656% 1573.702100 1574.734400 +1.032300
17/08/2018 +0.0733% 1572.549400 1573.702100 +1.152700
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial