Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0484%
Máximo
0.5160%
Mínimo
-0.1870%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.0934% 1682.494500 1684.067100 +1.572600
11/07/2019 +0.0251% 1682.073000 1682.494500 +0.421500
10/07/2019 +0.0834% 1680.670800 1682.073000 +1.402200
09/07/2019 +0.0309% 1680.151900 1680.670800 +0.518900
08/07/2019 +0.0468% 1679.366200 1680.151900 +0.785700
05/07/2019 -0.0840% 1680.777600 1679.366200 -1.411400
04/07/2019 +0.0382% 1680.135700 1680.777600 +0.641900
03/07/2019 +0.0232% 1679.745700 1680.135700 +0.390000
02/07/2019 +0.1045% 1677.990600 1679.745700 +1.755100
01/07/2019 -0.0334% 1678.550900 1677.990600 -0.560300
28/06/2019 +0.0578% 1677.581300 1678.550900 +0.969600
27/06/2019 +0.0566% 1676.632600 1677.581300 +0.948700
26/06/2019 -0.1870% 1679.771100 1676.632600 -3.138500
25/06/2019 -0.0770% 1681.065800 1679.771100 -1.294700
24/06/2019 -0.0257% 1681.497700 1681.065800 -0.431900
21/06/2019 +0.0413% 1680.803300 1681.497700 +0.694400
20/06/2019 +0.1240% 1678.720900 1680.803300 +2.082400
19/06/2019 +0.0264% 1678.277600 1678.720900 +0.443300
18/06/2019 +0.0308% 1677.761000 1678.277600 +0.516600
17/06/2019 +0.0370% 1677.140300 1677.761000 +0.620700
14/06/2019 -0.1020% 1678.852100 1677.140300 -1.711800
13/06/2019 -0.0153% 1679.109500 1678.852100 -0.257400
12/06/2019 +0.0227% 1678.728200 1679.109500 +0.381300
11/06/2019 +0.2267% 1674.927600 1678.728200 +3.800600
10/06/2019 +0.5160% 1666.307300 1674.927600 +8.620300
07/06/2019 +0.1659% 1663.545900 1666.307300 +2.761400
06/06/2019 +0.0995% 1661.891900 1663.545900 +1.654000
05/06/2019 +0.1085% 1660.089700 1661.891900 +1.802200
04/06/2019 +0.0315% 1659.567400 1660.089700 +0.522300
03/06/2019 +0.0942% 1658.005000 1659.567400 +1.562400
31/05/2019 +0.1185% 1656.041200 1658.005000 +1.963800
30/05/2019 +0.0382% 1655.407900 1656.041200 +0.633300
29/05/2019 +0.1006% 1653.743400 1655.407900 +1.664500
28/05/2019 +0.1173% 1651.805400 1653.743400 +1.938000
27/05/2019 +0.1200% 1649.824200 1651.805400 +1.981200
24/05/2019 +0.0547% 1648.922700 1649.824200 +0.901500
23/05/2019 +0.0859% 1647.507100 1648.922700 +1.415600
22/05/2019 +0.0671% 1646.402300 1647.507100 +1.104800
20/05/2019 +0.0347% 1645.830900 1646.402300 +0.571400
17/05/2019 +0.0091% 1645.680900 1645.830900 +0.150000
16/05/2019 +0.0197% 1645.357000 1645.680900 +0.323900
15/05/2019 +0.0231% 1644.976700 1645.357000 +0.380300
14/05/2019 -0.0211% 1645.323400 1644.976700 -0.346700
13/05/2019 +0.1016% 1643.652400 1645.323400 +1.671000
10/05/2019 -0.0137% 1643.878100 1643.652400 -0.225700
09/05/2019 +0.0176% 1643.589600 1643.878100 +0.288500
08/05/2019 +0.0396% 1642.938300 1643.589600 +0.651300
07/05/2019 +0.0285% 1642.470800 1642.938300 +0.467500
06/05/2019 +0.0638% 1641.424000 1642.470800 +1.046800
03/05/2019 +0.0332% 1640.878900 1641.424000 +0.545100
02/05/2019 +0.1129% 1639.027200 1640.878900 +1.851700
30/04/2019 +0.0561% 1638.107600 1639.027200 +0.919600
29/04/2019 -0.0287% 1638.578600 1638.107600 -0.471000
26/04/2019 -0.0416% 1639.259700 1638.578600 -0.681100
25/04/2019 -0.1027% 1640.943500 1639.259700 -1.683800
24/04/2019 -0.0009% 1640.957700 1640.943500 -0.014200
23/04/2019 +0.0240% 1640.563300 1640.957700 +0.394400
22/04/2019 +0.0330% 1640.022000 1640.563300 +0.541300
18/04/2019 +0.0686% 1638.896700 1640.022000 +1.125300
17/04/2019 +0.0558% 1637.982900 1638.896700 +0.913800
16/04/2019 -0.0188% 1638.290700 1637.982900 -0.307800
15/04/2019 +0.0804% 1636.973500 1638.290700 +1.317200
12/04/2019 -0.0332% 1637.517500 1636.973500 -0.544000
11/04/2019 +0.0160% 1637.255700 1637.517500 +0.261800
10/04/2019 +0.1728% 1634.429400 1637.255700 +2.826300
09/04/2019 +0.1965% 1631.221400 1634.429400 +3.208000
08/04/2019 +0.2225% 1627.595700 1631.221400 +3.625700
05/04/2019 +0.0962% 1626.030200 1627.595700 +1.565500
04/04/2019 +0.0450% 1625.299100 1626.030200 +0.731100
03/04/2019 +0.0105% 1625.127800 1625.299100 +0.171300
02/04/2019 +0.0527% 1624.272000 1625.127800 +0.855800
01/04/2019 -0.0073% 1624.390500 1624.272000 -0.118500
29/03/2019 -0.0236% 1624.774400 1624.390500 -0.383900
28/03/2019 +0.0413% 1624.103100 1624.774400 +0.671300
27/03/2019 +0.1144% 1622.246600 1624.103100 +1.856500
26/03/2019 +0.0090% 1622.101300 1622.246600 +0.145300
25/03/2019 +0.0928% 1620.597000 1622.101300 +1.504300
22/03/2019 +0.1096% 1618.821600 1620.597000 +1.775400
21/03/2019 +0.1620% 1616.200600 1618.821600 +2.621000
20/03/2019 +0.0980% 1614.617500 1616.200600 +1.583100
19/03/2019 +0.0503% 1613.805200 1614.617500 +0.812300
18/03/2019 +0.0442% 1613.092500 1613.805200 +0.712700
15/03/2019 +0.0544% 1612.215100 1613.092500 +0.877400
14/03/2019 +0.0734% 1611.032700 1612.215100 +1.182400
13/03/2019 +0.0976% 1609.460800 1611.032700 +1.571900
12/03/2019 -0.0075% 1609.581100 1609.460800 -0.120300
11/03/2019 +0.0985% 1607.996200 1609.581100 +1.584900
08/03/2019 -0.0532% 1608.851200 1607.996200 -0.855000
07/03/2019 +0.0936% 1607.345900 1608.851200 +1.505300
06/03/2019 +0.0367% 1606.755600 1607.345900 +0.590300
05/03/2019 +0.1009% 1605.135700 1606.755600 +1.619900
04/03/2019 -0.0013% 1605.157000 1605.135700 -0.021300
01/03/2019 -0.0490% 1605.944500 1605.157000 -0.787500
28/02/2019 -0.0010% 1605.959900 1605.944500 -0.015400
27/02/2019 -0.0222% 1606.316200 1605.959900 -0.356300
26/02/2019 -0.0133% 1606.530500 1606.316200 -0.214300
25/02/2019 +0.0293% 1606.060500 1606.530500 +0.470000
22/02/2019 +0.0170% 1605.787100 1606.060500 +0.273400
21/02/2019 +0.0275% 1605.345800 1605.787100 +0.441300
20/02/2019 +0.0520% 1604.511600 1605.345800 +0.834200
Mostrando 1801 - 1900 de 2681 registros
Volver al Detalle Ver Historial