Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
-0.0014%
Máximo
0.2370%
Mínimo
-0.4597%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2017 | -0.0186% | 1494.295800 | 1494.017900 | -0.277900 |
| 30/11/2017 | +0.0167% | 1494.046100 | 1494.295800 | +0.249700 |
| 29/11/2017 | -0.0016% | 1494.070400 | 1494.046100 | -0.024300 |
| 28/11/2017 | -0.0448% | 1494.739600 | 1494.070400 | -0.669200 |
| 27/11/2017 | +0.1172% | 1492.988100 | 1494.739600 | +1.751500 |
| 24/11/2017 | -0.0985% | 1494.459800 | 1492.988100 | -1.471700 |
| 23/11/2017 | -0.1087% | 1496.085400 | 1494.459800 | -1.625600 |
| 22/11/2017 | -0.0969% | 1497.535300 | 1496.085400 | -1.449900 |
| 21/11/2017 | -0.1192% | 1499.321600 | 1497.535300 | -1.786300 |
| 20/11/2017 | +0.0577% | 1498.456900 | 1499.321600 | +0.864700 |
| 17/11/2017 | -0.0278% | 1498.873300 | 1498.456900 | -0.416400 |
| 16/11/2017 | -0.0381% | 1499.444000 | 1498.873300 | -0.570700 |
| 15/11/2017 | +0.0369% | 1498.890600 | 1499.444000 | +0.553400 |
| 14/11/2017 | +0.0851% | 1497.615800 | 1498.890600 | +1.274800 |
| 13/11/2017 | +0.0999% | 1496.120300 | 1497.615800 | +1.495500 |
| 10/11/2017 | +0.0516% | 1495.348100 | 1496.120300 | +0.772200 |
| 09/11/2017 | +0.0053% | 1495.269300 | 1495.348100 | +0.078800 |
| 08/11/2017 | +0.1367% | 1493.227400 | 1495.269300 | +2.041900 |
| 07/11/2017 | +0.0151% | 1493.002300 | 1493.227400 | +0.225100 |
| 06/11/2017 | +0.0462% | 1492.312300 | 1493.002300 | +0.690000 |
| 03/11/2017 | +0.0274% | 1491.903700 | 1492.312300 | +0.408600 |
| 02/11/2017 | +0.0602% | 1491.005700 | 1491.903700 | +0.898000 |
| 31/10/2017 | +0.0099% | 1490.858800 | 1491.005700 | +0.146900 |
| 30/10/2017 | -0.0009% | 1490.872900 | 1490.858800 | -0.014100 |
| 26/10/2017 | +0.0138% | 1490.667700 | 1490.872900 | +0.205200 |
| 25/10/2017 | -0.0927% | 1492.049500 | 1490.667700 | -1.381800 |
| 24/10/2017 | +0.2370% | 1488.517800 | 1492.049500 | +3.531700 |
| 23/10/2017 | +0.2253% | 1485.167500 | 1488.517800 | +3.350300 |
| 20/10/2017 | +0.0979% | 1483.714900 | 1485.167500 | +1.452600 |
| 19/10/2017 | +0.0839% | 1482.470900 | 1483.714900 | +1.244000 |
| 18/10/2017 | -0.0161% | 1482.709000 | 1482.470900 | -0.238100 |
| 17/10/2017 | -0.0382% | 1483.274800 | 1482.709000 | -0.565800 |
| 16/10/2017 | +0.0152% | 1483.050000 | 1483.274800 | +0.224800 |
| 13/10/2017 | +0.0120% | 1482.872700 | 1483.050000 | +0.177300 |
| 12/10/2017 | -0.0744% | 1483.976800 | 1482.872700 | -1.104100 |
| 11/10/2017 | -0.0329% | 1484.464500 | 1483.976800 | -0.487700 |
| 10/10/2017 | -0.2104% | 1487.590400 | 1484.464500 | -3.125900 |
| 06/10/2017 | -0.4597% | 1494.444800 | 1487.590400 | -6.854400 |
| 05/10/2017 | -0.0781% | 1495.612700 | 1494.444800 | -1.167900 |
| 04/10/2017 | -0.0542% | 1496.423800 | 1495.612700 | -0.811100 |
| 03/10/2017 | -0.0486% | 1497.150500 | 1496.423800 | -0.726700 |
| 02/10/2017 | -0.0371% | 1497.706000 | 1497.150500 | -0.555500 |
| 29/09/2017 | -0.1211% | 1499.520900 | 1497.706000 | -1.814900 |
| 28/09/2017 | -0.0484% | 1500.247200 | 1499.520900 | -0.726300 |
| 27/09/2017 | -0.0275% | 1500.659600 | 1500.247200 | -0.412400 |
| 26/09/2017 | +0.0129% | 1500.465700 | 1500.659600 | +0.193900 |
| 25/09/2017 | +0.0084% | 1500.340300 | 1500.465700 | +0.125400 |
| 22/09/2017 | +0.0632% | 1499.392000 | 1500.340300 | +0.948300 |
| 21/09/2017 | -0.0481% | 1500.112900 | 1499.392000 | -0.720900 |
| 20/09/2017 | +0.0191% | 1499.825700 | 1500.112900 | +0.287200 |
| 15/09/2017 | -0.0744% | 1500.941600 | 1499.825700 | -1.115900 |
| 14/09/2017 | -0.0194% | 1501.232600 | 1500.941600 | -0.291000 |
| 13/09/2017 | -0.0776% | 1502.397500 | 1501.232600 | -1.164900 |
| 12/09/2017 | -0.1103% | 1504.056100 | 1502.397500 | -1.658600 |
| 11/09/2017 | -0.0186% | 1504.335900 | 1504.056100 | -0.279800 |
| 08/09/2017 | +0.0205% | 1504.027100 | 1504.335900 | +0.308800 |
| 07/09/2017 | +0.0121% | 1503.844700 | 1504.027100 | +0.182400 |
| 06/09/2017 | -0.0218% | 1504.173100 | 1503.844700 | -0.328400 |
| 05/09/2017 | +0.0284% | 1503.746000 | 1504.173100 | +0.427100 |
| 04/09/2017 | +0.0654% | 1502.763100 | 1503.746000 | +0.982900 |
| 01/09/2017 | +0.0547% | 1501.941900 | 1502.763100 | +0.821200 |
| 31/08/2017 | +0.0428% | 1501.299600 | 1501.941900 | +0.642300 |
| 30/08/2017 | +0.0209% | 1500.985200 | 1501.299600 | +0.314400 |
| 29/08/2017 | +0.0417% | 1500.358800 | 1500.985200 | +0.626400 |
| 28/08/2017 | +0.0223% | 1500.023900 | 1500.358800 | +0.334900 |
| 25/08/2017 | +0.0045% | 1499.955700 | 1500.023900 | +0.068200 |
| 24/08/2017 | -0.0037% | 1500.011700 | 1499.955700 | -0.056000 |
| 23/08/2017 | -0.0269% | 1500.415600 | 1500.011700 | -0.403900 |
| 22/08/2017 | +0.0024% | 1500.379300 | 1500.415600 | +0.036300 |
| 21/08/2017 | +0.0508% | 1499.617200 | 1500.379300 | +0.762100 |
| 18/08/2017 | -0.0055% | 1499.699400 | 1499.617200 | -0.082200 |
| 17/08/2017 | +0.0510% | 1498.934500 | 1499.699400 | +0.764900 |
| 16/08/2017 | +0.0522% | 1498.151800 | 1498.934500 | +0.782700 |
| 14/08/2017 | +0.0676% | 1497.139400 | 1498.151800 | +1.012400 |
| 11/08/2017 | +0.0780% | 1495.972800 | 1497.139400 | +1.166600 |
| 10/08/2017 | +0.0095% | 1495.830400 | 1495.972800 | +0.142400 |
| 09/08/2017 | +0.0279% | 1495.413300 | 1495.830400 | +0.417100 |
| 08/08/2017 | +0.0974% | 1493.957400 | 1495.413300 | +1.455900 |
| 07/08/2017 | -0.0376% | 1494.519100 | 1493.957400 | -0.561700 |
| 04/08/2017 | -0.0459% | 1495.205300 | 1494.519100 | -0.686200 |
| 03/08/2017 | -0.0329% | 1495.696600 | 1495.205300 | -0.491300 |
| 02/08/2017 | +0.0242% | 1495.334700 | 1495.696600 | +0.361900 |
| 01/08/2017 | -0.0963% | 1496.775800 | 1495.334700 | -1.441100 |
| 31/07/2017 | +0.0475% | 1496.065000 | 1496.775800 | +0.710800 |
| 28/07/2017 | +0.1208% | 1494.259200 | 1496.065000 | +1.805800 |
| 27/07/2017 | +0.0904% | 1492.909500 | 1494.259200 | +1.349700 |
| 26/07/2017 | +0.0749% | 1491.791900 | 1492.909500 | +1.117600 |
| 25/07/2017 | +0.0205% | 1491.485700 | 1491.791900 | +0.306200 |
| 24/07/2017 | +0.0642% | 1490.528600 | 1491.485700 | +0.957100 |
| 21/07/2017 | +0.1005% | 1489.031400 | 1490.528600 | +1.497200 |
| 20/07/2017 | -0.0031% | 1489.077500 | 1489.031400 | -0.046100 |
| 19/07/2017 | -0.0213% | 1489.395100 | 1489.077500 | -0.317600 |
| 18/07/2017 | -0.0304% | 1489.848500 | 1489.395100 | -0.453400 |
| 17/07/2017 | -0.0791% | 1491.027100 | 1489.848500 | -1.178600 |
| 14/07/2017 | -0.1275% | 1492.929800 | 1491.027100 | -1.902700 |
| 13/07/2017 | -0.1008% | 1494.435800 | 1492.929800 | -1.506000 |
| 12/07/2017 | +0.0515% | 1493.666500 | 1494.435800 | +0.769300 |
| 11/07/2017 | -0.0082% | 1493.789200 | 1493.666500 | -0.122700 |
| 10/07/2017 | -0.0309% | 1494.250800 | 1493.789200 | -0.461600 |
| 07/07/2017 | -0.1286% | 1496.173100 | 1494.250800 | -1.922300 |
Mostrando 2201 -
2300
de 2681 registros