Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0082%
Máximo
0.2221%
Mínimo
-0.1286%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0223% 1500.023900 1500.358800 +0.334900
25/08/2017 +0.0045% 1499.955700 1500.023900 +0.068200
24/08/2017 -0.0037% 1500.011700 1499.955700 -0.056000
23/08/2017 -0.0269% 1500.415600 1500.011700 -0.403900
22/08/2017 +0.0024% 1500.379300 1500.415600 +0.036300
21/08/2017 +0.0508% 1499.617200 1500.379300 +0.762100
18/08/2017 -0.0055% 1499.699400 1499.617200 -0.082200
17/08/2017 +0.0510% 1498.934500 1499.699400 +0.764900
16/08/2017 +0.0522% 1498.151800 1498.934500 +0.782700
14/08/2017 +0.0676% 1497.139400 1498.151800 +1.012400
11/08/2017 +0.0780% 1495.972800 1497.139400 +1.166600
10/08/2017 +0.0095% 1495.830400 1495.972800 +0.142400
09/08/2017 +0.0279% 1495.413300 1495.830400 +0.417100
08/08/2017 +0.0974% 1493.957400 1495.413300 +1.455900
07/08/2017 -0.0376% 1494.519100 1493.957400 -0.561700
04/08/2017 -0.0459% 1495.205300 1494.519100 -0.686200
03/08/2017 -0.0329% 1495.696600 1495.205300 -0.491300
02/08/2017 +0.0242% 1495.334700 1495.696600 +0.361900
01/08/2017 -0.0963% 1496.775800 1495.334700 -1.441100
31/07/2017 +0.0475% 1496.065000 1496.775800 +0.710800
28/07/2017 +0.1208% 1494.259200 1496.065000 +1.805800
27/07/2017 +0.0904% 1492.909500 1494.259200 +1.349700
26/07/2017 +0.0749% 1491.791900 1492.909500 +1.117600
25/07/2017 +0.0205% 1491.485700 1491.791900 +0.306200
24/07/2017 +0.0642% 1490.528600 1491.485700 +0.957100
21/07/2017 +0.1005% 1489.031400 1490.528600 +1.497200
20/07/2017 -0.0031% 1489.077500 1489.031400 -0.046100
19/07/2017 -0.0213% 1489.395100 1489.077500 -0.317600
18/07/2017 -0.0304% 1489.848500 1489.395100 -0.453400
17/07/2017 -0.0791% 1491.027100 1489.848500 -1.178600
14/07/2017 -0.1275% 1492.929800 1491.027100 -1.902700
13/07/2017 -0.1008% 1494.435800 1492.929800 -1.506000
12/07/2017 +0.0515% 1493.666500 1494.435800 +0.769300
11/07/2017 -0.0082% 1493.789200 1493.666500 -0.122700
10/07/2017 -0.0309% 1494.250800 1493.789200 -0.461600
07/07/2017 -0.1286% 1496.173100 1494.250800 -1.922300
06/07/2017 -0.0762% 1497.313200 1496.173100 -1.140100
05/07/2017 -0.0217% 1497.637600 1497.313200 -0.324400
04/07/2017 -0.0508% 1498.398700 1497.637600 -0.761100
03/07/2017 +0.0402% 1497.796100 1498.398700 +0.602600
30/06/2017 -0.0026% 1497.835400 1497.796100 -0.039300
29/06/2017 -0.0409% 1498.448200 1497.835400 -0.612800
28/06/2017 -0.0751% 1499.573700 1498.448200 -1.125500
27/06/2017 -0.0386% 1500.152200 1499.573700 -0.578500
23/06/2017 -0.0314% 1500.623500 1500.152200 -0.471300
22/06/2017 +0.0436% 1499.968800 1500.623500 +0.654700
21/06/2017 -0.0434% 1500.619400 1499.968800 -0.650600
20/06/2017 -0.0165% 1500.867500 1500.619400 -0.248100
19/06/2017 +0.0060% 1500.777700 1500.867500 +0.089800
16/06/2017 -0.0089% 1500.911500 1500.777700 -0.133800
15/06/2017 -0.0073% 1501.021000 1500.911500 -0.109500
14/06/2017 +0.0199% 1500.722600 1501.021000 +0.298400
13/06/2017 -0.0130% 1500.918300 1500.722600 -0.195700
12/06/2017 -0.0028% 1500.961000 1500.918300 -0.042700
09/06/2017 -0.0065% 1501.058200 1500.961000 -0.097200
08/06/2017 +0.0516% 1500.284200 1501.058200 +0.774000
07/06/2017 +0.0234% 1499.932600 1500.284200 +0.351600
06/06/2017 +0.0183% 1499.658800 1499.932600 +0.273800
05/06/2017 +0.0411% 1499.042500 1499.658800 +0.616300
02/06/2017 +0.0624% 1498.107700 1499.042500 +0.934800
01/06/2017 +0.0283% 1497.683900 1498.107700 +0.423800
31/05/2017 +0.1311% 1495.721600 1497.683900 +1.962300
30/05/2017 +0.0809% 1494.511500 1495.721600 +1.210100
29/05/2017 -0.0442% 1495.172800 1494.511500 -0.661300
26/05/2017 -0.0687% 1496.200900 1495.172800 -1.028100
25/05/2017 -0.0417% 1496.825500 1496.200900 -0.624600
24/05/2017 -0.0156% 1497.058800 1496.825500 -0.233300
23/05/2017 +0.0113% 1496.889400 1497.058800 +0.169400
22/05/2017 -0.0276% 1497.302500 1496.889400 -0.413100
19/05/2017 +0.0239% 1496.945100 1497.302500 +0.357400
18/05/2017 +0.0502% 1496.193900 1496.945100 +0.751200
17/05/2017 +0.0568% 1495.343600 1496.193900 +0.850300
16/05/2017 +0.0335% 1494.842500 1495.343600 +0.501100
15/05/2017 +0.0683% 1493.821600 1494.842500 +1.020900
12/05/2017 -0.0080% 1493.940600 1493.821600 -0.119000
11/05/2017 -0.1213% 1495.753300 1493.940600 -1.812700
10/05/2017 -0.0339% 1496.261100 1495.753300 -0.507800
09/05/2017 -0.0896% 1497.602600 1496.261100 -1.341500
08/05/2017 -0.0224% 1497.937800 1497.602600 -0.335200
05/05/2017 +0.0005% 1497.930300 1497.937800 +0.007500
04/05/2017 -0.1043% 1499.493600 1497.930300 -1.563300
03/05/2017 +0.0291% 1499.057000 1499.493600 +0.436600
02/05/2017 +0.0715% 1497.985100 1499.057000 +1.071900
28/04/2017 -0.0159% 1498.223600 1497.985100 -0.238500
27/04/2017 +0.0595% 1497.331900 1498.223600 +0.891700
26/04/2017 -0.0844% 1498.595900 1497.331900 -1.264000
25/04/2017 -0.0418% 1499.222200 1498.595900 -0.626300
24/04/2017 +0.0006% 1499.213100 1499.222200 +0.009100
21/04/2017 +0.0562% 1498.371000 1499.213100 +0.842100
20/04/2017 +0.0216% 1498.047400 1498.371000 +0.323600
19/04/2017 +0.0276% 1497.634300 1498.047400 +0.413100
18/04/2017 +0.0049% 1497.561100 1497.634300 +0.073200
17/04/2017 +0.2221% 1494.239400 1497.561100 +3.321700
13/04/2017 +0.0766% 1493.094700 1494.239400 +1.144700
12/04/2017 +0.0590% 1492.213700 1493.094700 +0.881000
11/04/2017 +0.0960% 1490.782100 1492.213700 +1.431600
10/04/2017 +0.0664% 1489.793000 1490.782100 +0.989100
07/04/2017 +0.0140% 1489.583800 1489.793000 +0.209200
06/04/2017 +0.0593% 1488.701200 1489.583800 +0.882600
05/04/2017 +0.0407% 1488.095100 1488.701200 +0.606100
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial