Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0235%
Máximo
0.2221%
Mínimo
-0.1487%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.1311% 1495.721600 1497.683900 +1.962300
30/05/2017 +0.0809% 1494.511500 1495.721600 +1.210100
29/05/2017 -0.0442% 1495.172800 1494.511500 -0.661300
26/05/2017 -0.0687% 1496.200900 1495.172800 -1.028100
25/05/2017 -0.0417% 1496.825500 1496.200900 -0.624600
24/05/2017 -0.0156% 1497.058800 1496.825500 -0.233300
23/05/2017 +0.0113% 1496.889400 1497.058800 +0.169400
22/05/2017 -0.0276% 1497.302500 1496.889400 -0.413100
19/05/2017 +0.0239% 1496.945100 1497.302500 +0.357400
18/05/2017 +0.0502% 1496.193900 1496.945100 +0.751200
17/05/2017 +0.0568% 1495.343600 1496.193900 +0.850300
16/05/2017 +0.0335% 1494.842500 1495.343600 +0.501100
15/05/2017 +0.0683% 1493.821600 1494.842500 +1.020900
12/05/2017 -0.0080% 1493.940600 1493.821600 -0.119000
11/05/2017 -0.1213% 1495.753300 1493.940600 -1.812700
10/05/2017 -0.0339% 1496.261100 1495.753300 -0.507800
09/05/2017 -0.0896% 1497.602600 1496.261100 -1.341500
08/05/2017 -0.0224% 1497.937800 1497.602600 -0.335200
05/05/2017 +0.0005% 1497.930300 1497.937800 +0.007500
04/05/2017 -0.1043% 1499.493600 1497.930300 -1.563300
03/05/2017 +0.0291% 1499.057000 1499.493600 +0.436600
02/05/2017 +0.0715% 1497.985100 1499.057000 +1.071900
28/04/2017 -0.0159% 1498.223600 1497.985100 -0.238500
27/04/2017 +0.0595% 1497.331900 1498.223600 +0.891700
26/04/2017 -0.0844% 1498.595900 1497.331900 -1.264000
25/04/2017 -0.0418% 1499.222200 1498.595900 -0.626300
24/04/2017 +0.0006% 1499.213100 1499.222200 +0.009100
21/04/2017 +0.0562% 1498.371000 1499.213100 +0.842100
20/04/2017 +0.0216% 1498.047400 1498.371000 +0.323600
19/04/2017 +0.0276% 1497.634300 1498.047400 +0.413100
18/04/2017 +0.0049% 1497.561100 1497.634300 +0.073200
17/04/2017 +0.2221% 1494.239400 1497.561100 +3.321700
13/04/2017 +0.0766% 1493.094700 1494.239400 +1.144700
12/04/2017 +0.0590% 1492.213700 1493.094700 +0.881000
11/04/2017 +0.0960% 1490.782100 1492.213700 +1.431600
10/04/2017 +0.0664% 1489.793000 1490.782100 +0.989100
07/04/2017 +0.0140% 1489.583800 1489.793000 +0.209200
06/04/2017 +0.0593% 1488.701200 1489.583800 +0.882600
05/04/2017 +0.0407% 1488.095100 1488.701200 +0.606100
04/04/2017 +0.0982% 1486.634600 1488.095100 +1.460500
03/04/2017 +0.0500% 1485.891800 1486.634600 +0.742800
31/03/2017 +0.1348% 1483.889800 1485.891800 +2.002000
30/03/2017 +0.0460% 1483.207400 1483.889800 +0.682400
29/03/2017 -0.0048% 1483.278100 1483.207400 -0.070700
28/03/2017 +0.0217% 1482.956900 1483.278100 +0.321200
27/03/2017 +0.1272% 1481.071600 1482.956900 +1.885300
24/03/2017 -0.0010% 1481.086500 1481.071600 -0.014900
23/03/2017 +0.0812% 1479.885000 1481.086500 +1.201500
22/03/2017 +0.0749% 1478.777400 1479.885000 +1.107600
21/03/2017 +0.0134% 1478.579300 1478.777400 +0.198100
20/03/2017 +0.1137% 1476.898400 1478.579300 +1.680900
17/03/2017 +0.0901% 1475.567700 1476.898400 +1.330700
16/03/2017 +0.0997% 1474.097100 1475.567700 +1.470600
15/03/2017 -0.0866% 1475.374200 1474.097100 -1.277100
14/03/2017 -0.1487% 1477.569500 1475.374200 -2.195300
13/03/2017 -0.0700% 1478.603500 1477.569500 -1.034000
10/03/2017 -0.1239% 1480.436100 1478.603500 -1.832600
09/03/2017 -0.0972% 1481.875300 1480.436100 -1.439200
08/03/2017 -0.0410% 1482.482500 1481.875300 -0.607200
07/03/2017 -0.0047% 1482.552400 1482.482500 -0.069900
06/03/2017 +0.0457% 1481.875300 1482.552400 +0.677100
03/03/2017 +0.0114% 1481.706900 1481.875300 +0.168400
02/03/2017 +0.0398% 1481.117400 1481.706900 +0.589500
01/03/2017 +0.0219% 1480.793500 1481.117400 +0.323900
28/02/2017 +0.0669% 1479.803200 1480.793500 +0.990300
27/02/2017 +0.0806% 1478.611600 1479.803200 +1.191600
24/02/2017 +0.0198% 1478.318300 1478.611600 +0.293300
23/02/2017 +0.0770% 1477.180000 1478.318300 +1.138300
22/02/2017 +0.0393% 1476.599100 1477.180000 +0.580900
21/02/2017 +0.0265% 1476.207200 1476.599100 +0.391900
20/02/2017 +0.0305% 1475.757500 1476.207200 +0.449700
17/02/2017 +0.0229% 1475.419000 1475.757500 +0.338500
16/02/2017 -0.0062% 1475.510800 1475.419000 -0.091800
15/02/2017 +0.0267% 1475.117500 1475.510800 +0.393300
14/02/2017 +0.0820% 1473.909000 1475.117500 +1.208500
13/02/2017 +0.0568% 1473.072600 1473.909000 +0.836400
10/02/2017 +0.0494% 1472.345000 1473.072600 +0.727600
09/02/2017 +0.1254% 1470.500400 1472.345000 +1.844600
08/02/2017 +0.1836% 1467.802800 1470.500400 +2.697600
07/02/2017 +0.0709% 1466.763200 1467.802800 +1.039600
06/02/2017 +0.0153% 1466.538200 1466.763200 +0.225000
03/02/2017 +0.0236% 1466.192200 1466.538200 +0.346000
02/02/2017 +0.0551% 1465.385000 1466.192200 +0.807200
01/02/2017 +0.0902% 1464.063600 1465.385000 +1.321400
31/01/2017 +0.0413% 1463.459200 1464.063600 +0.604400
30/01/2017 +0.0325% 1462.983900 1463.459200 +0.475300
27/01/2017 -0.0052% 1463.059900 1462.983900 -0.076000
26/01/2017 +0.0286% 1462.642200 1463.059900 +0.417700
25/01/2017 +0.0050% 1462.569100 1462.642200 +0.073100
24/01/2017 +0.0283% 1462.155300 1462.569100 +0.413800
23/01/2017 +0.0091% 1462.022900 1462.155300 +0.132400
20/01/2017 -0.0528% 1462.795300 1462.022900 -0.772400
19/01/2017 +0.0351% 1462.282200 1462.795300 +0.513100
18/01/2017 -0.0162% 1462.519600 1462.282200 -0.237400
17/01/2017 -0.0550% 1463.324500 1462.519600 -0.804900
16/01/2017 +0.0090% 1463.192200 1463.324500 +0.132300
13/01/2017 -0.0163% 1463.430400 1463.192200 -0.238200
12/01/2017 +0.0761% 1462.317100 1463.430400 +1.113300
11/01/2017 +0.0025% 1462.280200 1462.317100 +0.036900
10/01/2017 -0.0396% 1462.858800 1462.280200 -0.578600
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial