Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0150%
Máximo
0.2221%
Mínimo
-0.1487%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2017 -0.0762% 1497.313200 1496.173100 -1.140100
05/07/2017 -0.0217% 1497.637600 1497.313200 -0.324400
04/07/2017 -0.0508% 1498.398700 1497.637600 -0.761100
03/07/2017 +0.0402% 1497.796100 1498.398700 +0.602600
30/06/2017 -0.0026% 1497.835400 1497.796100 -0.039300
29/06/2017 -0.0409% 1498.448200 1497.835400 -0.612800
28/06/2017 -0.0751% 1499.573700 1498.448200 -1.125500
27/06/2017 -0.0386% 1500.152200 1499.573700 -0.578500
23/06/2017 -0.0314% 1500.623500 1500.152200 -0.471300
22/06/2017 +0.0436% 1499.968800 1500.623500 +0.654700
21/06/2017 -0.0434% 1500.619400 1499.968800 -0.650600
20/06/2017 -0.0165% 1500.867500 1500.619400 -0.248100
19/06/2017 +0.0060% 1500.777700 1500.867500 +0.089800
16/06/2017 -0.0089% 1500.911500 1500.777700 -0.133800
15/06/2017 -0.0073% 1501.021000 1500.911500 -0.109500
14/06/2017 +0.0199% 1500.722600 1501.021000 +0.298400
13/06/2017 -0.0130% 1500.918300 1500.722600 -0.195700
12/06/2017 -0.0028% 1500.961000 1500.918300 -0.042700
09/06/2017 -0.0065% 1501.058200 1500.961000 -0.097200
08/06/2017 +0.0516% 1500.284200 1501.058200 +0.774000
07/06/2017 +0.0234% 1499.932600 1500.284200 +0.351600
06/06/2017 +0.0183% 1499.658800 1499.932600 +0.273800
05/06/2017 +0.0411% 1499.042500 1499.658800 +0.616300
02/06/2017 +0.0624% 1498.107700 1499.042500 +0.934800
01/06/2017 +0.0283% 1497.683900 1498.107700 +0.423800
31/05/2017 +0.1311% 1495.721600 1497.683900 +1.962300
30/05/2017 +0.0809% 1494.511500 1495.721600 +1.210100
29/05/2017 -0.0442% 1495.172800 1494.511500 -0.661300
26/05/2017 -0.0687% 1496.200900 1495.172800 -1.028100
25/05/2017 -0.0417% 1496.825500 1496.200900 -0.624600
24/05/2017 -0.0156% 1497.058800 1496.825500 -0.233300
23/05/2017 +0.0113% 1496.889400 1497.058800 +0.169400
22/05/2017 -0.0276% 1497.302500 1496.889400 -0.413100
19/05/2017 +0.0239% 1496.945100 1497.302500 +0.357400
18/05/2017 +0.0502% 1496.193900 1496.945100 +0.751200
17/05/2017 +0.0568% 1495.343600 1496.193900 +0.850300
16/05/2017 +0.0335% 1494.842500 1495.343600 +0.501100
15/05/2017 +0.0683% 1493.821600 1494.842500 +1.020900
12/05/2017 -0.0080% 1493.940600 1493.821600 -0.119000
11/05/2017 -0.1213% 1495.753300 1493.940600 -1.812700
10/05/2017 -0.0339% 1496.261100 1495.753300 -0.507800
09/05/2017 -0.0896% 1497.602600 1496.261100 -1.341500
08/05/2017 -0.0224% 1497.937800 1497.602600 -0.335200
05/05/2017 +0.0005% 1497.930300 1497.937800 +0.007500
04/05/2017 -0.1043% 1499.493600 1497.930300 -1.563300
03/05/2017 +0.0291% 1499.057000 1499.493600 +0.436600
02/05/2017 +0.0715% 1497.985100 1499.057000 +1.071900
28/04/2017 -0.0159% 1498.223600 1497.985100 -0.238500
27/04/2017 +0.0595% 1497.331900 1498.223600 +0.891700
26/04/2017 -0.0844% 1498.595900 1497.331900 -1.264000
25/04/2017 -0.0418% 1499.222200 1498.595900 -0.626300
24/04/2017 +0.0006% 1499.213100 1499.222200 +0.009100
21/04/2017 +0.0562% 1498.371000 1499.213100 +0.842100
20/04/2017 +0.0216% 1498.047400 1498.371000 +0.323600
19/04/2017 +0.0276% 1497.634300 1498.047400 +0.413100
18/04/2017 +0.0049% 1497.561100 1497.634300 +0.073200
17/04/2017 +0.2221% 1494.239400 1497.561100 +3.321700
13/04/2017 +0.0766% 1493.094700 1494.239400 +1.144700
12/04/2017 +0.0590% 1492.213700 1493.094700 +0.881000
11/04/2017 +0.0960% 1490.782100 1492.213700 +1.431600
10/04/2017 +0.0664% 1489.793000 1490.782100 +0.989100
07/04/2017 +0.0140% 1489.583800 1489.793000 +0.209200
06/04/2017 +0.0593% 1488.701200 1489.583800 +0.882600
05/04/2017 +0.0407% 1488.095100 1488.701200 +0.606100
04/04/2017 +0.0982% 1486.634600 1488.095100 +1.460500
03/04/2017 +0.0500% 1485.891800 1486.634600 +0.742800
31/03/2017 +0.1348% 1483.889800 1485.891800 +2.002000
30/03/2017 +0.0460% 1483.207400 1483.889800 +0.682400
29/03/2017 -0.0048% 1483.278100 1483.207400 -0.070700
28/03/2017 +0.0217% 1482.956900 1483.278100 +0.321200
27/03/2017 +0.1272% 1481.071600 1482.956900 +1.885300
24/03/2017 -0.0010% 1481.086500 1481.071600 -0.014900
23/03/2017 +0.0812% 1479.885000 1481.086500 +1.201500
22/03/2017 +0.0749% 1478.777400 1479.885000 +1.107600
21/03/2017 +0.0134% 1478.579300 1478.777400 +0.198100
20/03/2017 +0.1137% 1476.898400 1478.579300 +1.680900
17/03/2017 +0.0901% 1475.567700 1476.898400 +1.330700
16/03/2017 +0.0997% 1474.097100 1475.567700 +1.470600
15/03/2017 -0.0866% 1475.374200 1474.097100 -1.277100
14/03/2017 -0.1487% 1477.569500 1475.374200 -2.195300
13/03/2017 -0.0700% 1478.603500 1477.569500 -1.034000
10/03/2017 -0.1239% 1480.436100 1478.603500 -1.832600
09/03/2017 -0.0972% 1481.875300 1480.436100 -1.439200
08/03/2017 -0.0410% 1482.482500 1481.875300 -0.607200
07/03/2017 -0.0047% 1482.552400 1482.482500 -0.069900
06/03/2017 +0.0457% 1481.875300 1482.552400 +0.677100
03/03/2017 +0.0114% 1481.706900 1481.875300 +0.168400
02/03/2017 +0.0398% 1481.117400 1481.706900 +0.589500
01/03/2017 +0.0219% 1480.793500 1481.117400 +0.323900
28/02/2017 +0.0669% 1479.803200 1480.793500 +0.990300
27/02/2017 +0.0806% 1478.611600 1479.803200 +1.191600
24/02/2017 +0.0198% 1478.318300 1478.611600 +0.293300
23/02/2017 +0.0770% 1477.180000 1478.318300 +1.138300
22/02/2017 +0.0393% 1476.599100 1477.180000 +0.580900
21/02/2017 +0.0265% 1476.207200 1476.599100 +0.391900
20/02/2017 +0.0305% 1475.757500 1476.207200 +0.449700
17/02/2017 +0.0229% 1475.419000 1475.757500 +0.338500
16/02/2017 -0.0062% 1475.510800 1475.419000 -0.091800
15/02/2017 +0.0267% 1475.117500 1475.510800 +0.393300
14/02/2017 +0.0820% 1473.909000 1475.117500 +1.208500
Mostrando 2301 - 2400 de 2681 registros
Volver al Detalle Ver Historial