Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0345%
Máximo
0.3769%
Mínimo
-0.6184%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0982% 1486.634600 1488.095100 +1.460500
03/04/2017 +0.0500% 1485.891800 1486.634600 +0.742800
31/03/2017 +0.1348% 1483.889800 1485.891800 +2.002000
30/03/2017 +0.0460% 1483.207400 1483.889800 +0.682400
29/03/2017 -0.0048% 1483.278100 1483.207400 -0.070700
28/03/2017 +0.0217% 1482.956900 1483.278100 +0.321200
27/03/2017 +0.1272% 1481.071600 1482.956900 +1.885300
24/03/2017 -0.0010% 1481.086500 1481.071600 -0.014900
23/03/2017 +0.0812% 1479.885000 1481.086500 +1.201500
22/03/2017 +0.0749% 1478.777400 1479.885000 +1.107600
21/03/2017 +0.0134% 1478.579300 1478.777400 +0.198100
20/03/2017 +0.1137% 1476.898400 1478.579300 +1.680900
17/03/2017 +0.0901% 1475.567700 1476.898400 +1.330700
16/03/2017 +0.0997% 1474.097100 1475.567700 +1.470600
15/03/2017 -0.0866% 1475.374200 1474.097100 -1.277100
14/03/2017 -0.1487% 1477.569500 1475.374200 -2.195300
13/03/2017 -0.0700% 1478.603500 1477.569500 -1.034000
10/03/2017 -0.1239% 1480.436100 1478.603500 -1.832600
09/03/2017 -0.0972% 1481.875300 1480.436100 -1.439200
08/03/2017 -0.0410% 1482.482500 1481.875300 -0.607200
07/03/2017 -0.0047% 1482.552400 1482.482500 -0.069900
06/03/2017 +0.0457% 1481.875300 1482.552400 +0.677100
03/03/2017 +0.0114% 1481.706900 1481.875300 +0.168400
02/03/2017 +0.0398% 1481.117400 1481.706900 +0.589500
01/03/2017 +0.0219% 1480.793500 1481.117400 +0.323900
28/02/2017 +0.0669% 1479.803200 1480.793500 +0.990300
27/02/2017 +0.0806% 1478.611600 1479.803200 +1.191600
24/02/2017 +0.0198% 1478.318300 1478.611600 +0.293300
23/02/2017 +0.0770% 1477.180000 1478.318300 +1.138300
22/02/2017 +0.0393% 1476.599100 1477.180000 +0.580900
21/02/2017 +0.0265% 1476.207200 1476.599100 +0.391900
20/02/2017 +0.0305% 1475.757500 1476.207200 +0.449700
17/02/2017 +0.0229% 1475.419000 1475.757500 +0.338500
16/02/2017 -0.0062% 1475.510800 1475.419000 -0.091800
15/02/2017 +0.0267% 1475.117500 1475.510800 +0.393300
14/02/2017 +0.0820% 1473.909000 1475.117500 +1.208500
13/02/2017 +0.0568% 1473.072600 1473.909000 +0.836400
10/02/2017 +0.0494% 1472.345000 1473.072600 +0.727600
09/02/2017 +0.1254% 1470.500400 1472.345000 +1.844600
08/02/2017 +0.1836% 1467.802800 1470.500400 +2.697600
07/02/2017 +0.0709% 1466.763200 1467.802800 +1.039600
06/02/2017 +0.0153% 1466.538200 1466.763200 +0.225000
03/02/2017 +0.0236% 1466.192200 1466.538200 +0.346000
02/02/2017 +0.0551% 1465.385000 1466.192200 +0.807200
01/02/2017 +0.0902% 1464.063600 1465.385000 +1.321400
31/01/2017 +0.0413% 1463.459200 1464.063600 +0.604400
30/01/2017 +0.0325% 1462.983900 1463.459200 +0.475300
27/01/2017 -0.0052% 1463.059900 1462.983900 -0.076000
26/01/2017 +0.0286% 1462.642200 1463.059900 +0.417700
25/01/2017 +0.0050% 1462.569100 1462.642200 +0.073100
24/01/2017 +0.0283% 1462.155300 1462.569100 +0.413800
23/01/2017 +0.0091% 1462.022900 1462.155300 +0.132400
20/01/2017 -0.0528% 1462.795300 1462.022900 -0.772400
19/01/2017 +0.0351% 1462.282200 1462.795300 +0.513100
18/01/2017 -0.0162% 1462.519600 1462.282200 -0.237400
17/01/2017 -0.0550% 1463.324500 1462.519600 -0.804900
16/01/2017 +0.0090% 1463.192200 1463.324500 +0.132300
13/01/2017 -0.0163% 1463.430400 1463.192200 -0.238200
12/01/2017 +0.0761% 1462.317100 1463.430400 +1.113300
11/01/2017 +0.0025% 1462.280200 1462.317100 +0.036900
10/01/2017 -0.0396% 1462.858800 1462.280200 -0.578600
09/01/2017 -0.0412% 1463.461600 1462.858800 -0.602800
06/01/2017 -0.0234% 1463.804600 1463.461600 -0.343000
05/01/2017 +0.2203% 1460.583400 1463.804600 +3.221200
04/01/2017 +0.3769% 1455.089100 1460.583400 +5.494300
03/01/2017 +0.1745% 1452.551700 1455.089100 +2.537400
30/12/2016 +0.0704% 1451.529400 1452.551700 +1.022300
29/12/2016 +0.1782% 1448.945100 1451.529400 +2.584300
28/12/2016 +0.0847% 1447.717900 1448.945100 +1.227200
27/12/2016 +0.1388% 1445.710200 1447.717900 +2.007700
26/12/2016 +0.0881% 1444.436900 1445.710200 +1.273300
23/12/2016 +0.0132% 1444.245700 1444.436900 +0.191200
22/12/2016 +0.0478% 1443.555500 1444.245700 +0.690200
21/12/2016 +0.0884% 1442.280500 1443.555500 +1.275000
20/12/2016 +0.0689% 1441.286800 1442.280500 +0.993700
19/12/2016 +0.1361% 1439.326500 1441.286800 +1.960300
16/12/2016 +0.0480% 1438.636100 1439.326500 +0.690400
15/12/2016 +0.0510% 1437.903100 1438.636100 +0.733000
14/12/2016 +0.1995% 1435.037700 1437.903100 +2.865400
13/12/2016 +0.0551% 1434.247900 1435.037700 +0.789800
12/12/2016 +0.0372% 1433.714500 1434.247900 +0.533400
09/12/2016 +0.0516% 1432.975300 1433.714500 +0.739200
07/12/2016 +0.1000% 1431.543500 1432.975300 +1.431800
06/12/2016 +0.0559% 1430.742900 1431.543500 +0.800600
05/12/2016 +0.1052% 1429.238300 1430.742900 +1.504600
02/12/2016 +0.0733% 1428.190700 1429.238300 +1.047600
01/12/2016 +0.0169% 1427.949300 1428.190700 +0.241400
30/11/2016 +0.0426% 1427.340900 1427.949300 +0.608400
29/11/2016 +0.0499% 1426.628800 1427.340900 +0.712100
28/11/2016 +0.0065% 1426.536300 1426.628800 +0.092500
25/11/2016 -0.0343% 1427.025300 1426.536300 -0.489000
24/11/2016 -0.0593% 1427.871100 1427.025300 -0.845800
23/11/2016 -0.1091% 1429.429100 1427.871100 -1.558000
22/11/2016 -0.0344% 1429.921300 1429.429100 -0.492200
21/11/2016 +0.0030% 1429.877700 1429.921300 +0.043600
18/11/2016 +0.1465% 1427.784300 1429.877700 +2.093400
17/11/2016 +0.0462% 1427.125000 1427.784300 +0.659300
16/11/2016 -0.0390% 1427.681700 1427.125000 -0.556700
15/11/2016 -0.0724% 1428.715700 1427.681700 -1.034000
14/11/2016 -0.6184% 1437.578200 1428.715700 -8.862500
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial