Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0181%
Máximo
0.3769%
Mínimo
-0.6184%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 -0.0412% 1463.461600 1462.858800 -0.602800
06/01/2017 -0.0234% 1463.804600 1463.461600 -0.343000
05/01/2017 +0.2203% 1460.583400 1463.804600 +3.221200
04/01/2017 +0.3769% 1455.089100 1460.583400 +5.494300
03/01/2017 +0.1745% 1452.551700 1455.089100 +2.537400
30/12/2016 +0.0704% 1451.529400 1452.551700 +1.022300
29/12/2016 +0.1782% 1448.945100 1451.529400 +2.584300
28/12/2016 +0.0847% 1447.717900 1448.945100 +1.227200
27/12/2016 +0.1388% 1445.710200 1447.717900 +2.007700
26/12/2016 +0.0881% 1444.436900 1445.710200 +1.273300
23/12/2016 +0.0132% 1444.245700 1444.436900 +0.191200
22/12/2016 +0.0478% 1443.555500 1444.245700 +0.690200
21/12/2016 +0.0884% 1442.280500 1443.555500 +1.275000
20/12/2016 +0.0689% 1441.286800 1442.280500 +0.993700
19/12/2016 +0.1361% 1439.326500 1441.286800 +1.960300
16/12/2016 +0.0480% 1438.636100 1439.326500 +0.690400
15/12/2016 +0.0510% 1437.903100 1438.636100 +0.733000
14/12/2016 +0.1995% 1435.037700 1437.903100 +2.865400
13/12/2016 +0.0551% 1434.247900 1435.037700 +0.789800
12/12/2016 +0.0372% 1433.714500 1434.247900 +0.533400
09/12/2016 +0.0516% 1432.975300 1433.714500 +0.739200
07/12/2016 +0.1000% 1431.543500 1432.975300 +1.431800
06/12/2016 +0.0559% 1430.742900 1431.543500 +0.800600
05/12/2016 +0.1052% 1429.238300 1430.742900 +1.504600
02/12/2016 +0.0733% 1428.190700 1429.238300 +1.047600
01/12/2016 +0.0169% 1427.949300 1428.190700 +0.241400
30/11/2016 +0.0426% 1427.340900 1427.949300 +0.608400
29/11/2016 +0.0499% 1426.628800 1427.340900 +0.712100
28/11/2016 +0.0065% 1426.536300 1426.628800 +0.092500
25/11/2016 -0.0343% 1427.025300 1426.536300 -0.489000
24/11/2016 -0.0593% 1427.871100 1427.025300 -0.845800
23/11/2016 -0.1091% 1429.429100 1427.871100 -1.558000
22/11/2016 -0.0344% 1429.921300 1429.429100 -0.492200
21/11/2016 +0.0030% 1429.877700 1429.921300 +0.043600
18/11/2016 +0.1465% 1427.784300 1429.877700 +2.093400
17/11/2016 +0.0462% 1427.125000 1427.784300 +0.659300
16/11/2016 -0.0390% 1427.681700 1427.125000 -0.556700
15/11/2016 -0.0724% 1428.715700 1427.681700 -1.034000
14/11/2016 -0.6184% 1437.578200 1428.715700 -8.862500
11/11/2016 -0.3429% 1442.516200 1437.578200 -4.938000
10/11/2016 -0.2545% 1446.192200 1442.516200 -3.676000
09/11/2016 -0.0549% 1446.985900 1446.192200 -0.793700
08/11/2016 +0.0158% 1446.757200 1446.985900 +0.228700
07/11/2016 +0.0345% 1446.258200 1446.757200 +0.499000
04/11/2016 -0.0025% 1446.294700 1446.258200 -0.036500
03/11/2016 -0.0584% 1447.139900 1446.294700 -0.845200
02/11/2016 -0.0719% 1448.181400 1447.139900 -1.041500
28/10/2016 -0.0793% 1449.330100 1448.181400 -1.148700
27/10/2016 -0.0689% 1450.328700 1449.330100 -0.998600
26/10/2016 -0.0146% 1450.540900 1450.328700 -0.212200
25/10/2016 -0.0305% 1450.983200 1450.540900 -0.442300
24/10/2016 -0.0134% 1451.177700 1450.983200 -0.194500
21/10/2016 -0.1284% 1453.042500 1451.177700 -1.864800
20/10/2016 -0.1035% 1454.546600 1453.042500 -1.504100
19/10/2016 -0.1112% 1456.165600 1454.546600 -1.619000
18/10/2016 -0.0391% 1456.735100 1456.165600 -0.569500
17/10/2016 +0.0003% 1456.730600 1456.735100 +0.004500
14/10/2016 -0.0473% 1457.419800 1456.730600 -0.689200
13/10/2016 -0.0568% 1458.248500 1457.419800 -0.828700
12/10/2016 -0.0268% 1458.639900 1458.248500 -0.391400
11/10/2016 -0.0491% 1459.356300 1458.639900 -0.716400
07/10/2016 -0.0787% 1460.505800 1459.356300 -1.149500
06/10/2016 +0.1128% 1458.859100 1460.505800 +1.646700
05/10/2016 +0.0923% 1457.512500 1458.859100 +1.346600
04/10/2016 +0.0513% 1456.765300 1457.512500 +0.747200
03/10/2016 +0.0385% 1456.204700 1456.765300 +0.560600
30/09/2016 -0.0172% 1456.455500 1456.204700 -0.250800
29/09/2016 +0.0626% 1455.544000 1456.455500 +0.911500
28/09/2016 +0.0385% 1454.983900 1455.544000 +0.560100
27/09/2016 +0.0738% 1453.911000 1454.983900 +1.072900
26/09/2016 +0.0856% 1452.667100 1453.911000 +1.243900
23/09/2016 +0.0542% 1451.880100 1452.667100 +0.787000
22/09/2016 +0.0918% 1450.548400 1451.880100 +1.331700
21/09/2016 +0.0201% 1450.257500 1450.548400 +0.290900
20/09/2016 +0.0519% 1449.504700 1450.257500 +0.752800
16/09/2016 +0.0244% 1449.151500 1449.504700 +0.353200
15/09/2016 -0.0017% 1449.175800 1449.151500 -0.024300
14/09/2016 -0.0108% 1449.331800 1449.175800 -0.156000
13/09/2016 +0.0093% 1449.197100 1449.331800 +0.134700
12/09/2016 +0.0143% 1448.990600 1449.197100 +0.206500
09/09/2016 +0.0194% 1448.709100 1448.990600 +0.281500
08/09/2016 +0.0444% 1448.066200 1448.709100 +0.642900
07/09/2016 +0.0500% 1447.342400 1448.066200 +0.723800
06/09/2016 +0.0342% 1446.847100 1447.342400 +0.495300
05/09/2016 +0.0482% 1446.149300 1446.847100 +0.697800
02/09/2016 +0.0095% 1446.011400 1446.149300 +0.137900
01/09/2016 +0.0252% 1445.647500 1446.011400 +0.363900
31/08/2016 +0.0390% 1445.084300 1445.647500 +0.563200
30/08/2016 +0.0577% 1444.250200 1445.084300 +0.834100
29/08/2016 +0.0710% 1443.225300 1444.250200 +1.024900
26/08/2016 +0.0262% 1442.847700 1443.225300 +0.377600
25/08/2016 +0.0400% 1442.270700 1442.847700 +0.577000
24/08/2016 +0.0416% 1441.671300 1442.270700 +0.599400
23/08/2016 +0.0263% 1441.292100 1441.671300 +0.379200
22/08/2016 +0.0267% 1440.906900 1441.292100 +0.385200
19/08/2016 +0.0039% 1440.850200 1440.906900 +0.056700
18/08/2016 +0.0230% 1440.519200 1440.850200 +0.331000
17/08/2016 +0.0233% 1440.183800 1440.519200 +0.335400
16/08/2016 +0.1353% 1438.237000 1440.183800 +1.946800
12/08/2016 +0.1091% 1436.668900 1438.237000 +1.568100
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial