Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0344%
Máximo
0.2749%
Mínimo
-0.1747%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0233% | 2560.801400 | 2561.397800 | +0.596400 |
| 19/05/2026 | -0.1747% | 2565.279600 | 2560.801400 | -4.478200 |
| 18/05/2026 | +0.0462% | 2564.094500 | 2565.279600 | +1.185100 |
| 15/05/2026 | -0.0786% | 2566.111400 | 2564.094500 | -2.016900 |
| 14/05/2026 | -0.0308% | 2566.901900 | 2566.111400 | -0.790500 |
| 13/05/2026 | +0.0332% | 2566.050000 | 2566.901900 | +0.851900 |
| 12/05/2026 | +0.0242% | 2565.429700 | 2566.050000 | +0.620300 |
| 11/05/2026 | +0.0161% | 2565.016200 | 2565.429700 | +0.413500 |
| 08/05/2026 | +0.0033% | 2564.931100 | 2565.016200 | +0.085100 |
| 07/05/2026 | -0.0078% | 2565.130500 | 2564.931100 | -0.199400 |
| 06/05/2026 | +0.1041% | 2562.462200 | 2565.130500 | +2.668300 |
| 05/05/2026 | +0.0259% | 2561.799100 | 2562.462200 | +0.663100 |
| 04/05/2026 | +0.0559% | 2560.368300 | 2561.799100 | +1.430800 |
| 30/04/2026 | +0.0485% | 2559.126400 | 2560.368300 | +1.241900 |
| 29/04/2026 | +0.0369% | 2558.181200 | 2559.126400 | +0.945200 |
| 28/04/2026 | -0.0113% | 2558.469700 | 2558.181200 | -0.288500 |
| 27/04/2026 | +0.0028% | 2558.398500 | 2558.469700 | +0.071200 |
| 24/04/2026 | +0.0285% | 2557.670700 | 2558.398500 | +0.727800 |
| 23/04/2026 | +0.0090% | 2557.441200 | 2557.670700 | +0.229500 |
| 22/04/2026 | +0.0450% | 2556.290600 | 2557.441200 | +1.150600 |
| 21/04/2026 | -0.0333% | 2557.142200 | 2556.290600 | -0.851600 |
| 20/04/2026 | -0.0157% | 2557.544600 | 2557.142200 | -0.402400 |
| 17/04/2026 | -0.0989% | 2557.285000 | 2554.756100 | -2.528900 |
| 16/04/2026 | -0.0102% | 2557.544600 | 2557.285000 | -0.259600 |
| 15/04/2026 | +0.0323% | 2556.719500 | 2557.544600 | +0.825100 |
| 14/04/2026 | +0.2749% | 2549.700500 | 2556.719500 | +7.019000 |
| 10/04/2026 | +0.0200% | 2549.190300 | 2549.700500 | +0.510200 |
| 09/04/2026 | +0.0266% | 2548.511900 | 2549.190300 | +0.678400 |
| 07/04/2026 | +0.1271% | 2545.273600 | 2548.511900 | +3.238300 |
| 06/04/2026 | +0.2345% | 2539.311500 | 2545.273600 | +5.962100 |
| 02/04/2026 | -0.0258% | 2539.967200 | 2539.311500 | -0.655700 |
| 01/04/2026 | +0.0609% | 2538.419800 | 2539.967200 | +1.547400 |
| 31/03/2026 | +0.1359% | 2534.972300 | 2538.419800 | +3.447500 |
| 30/03/2026 | +0.2386% | 2528.932000 | 2534.972300 | +6.040300 |
| 27/03/2026 | +0.1002% | 2526.398400 | 2528.932000 | +2.533600 |
| 26/03/2026 | +0.1228% | 2523.297900 | 2526.398400 | +3.100500 |
| 25/03/2026 | +0.1243% | 2520.164100 | 2523.297900 | +3.133800 |
| 24/03/2026 | +0.2647% | 2513.501900 | 2520.164100 | +6.662200 |
| 23/03/2026 | +0.0108% | 2513.230100 | 2513.501900 | +0.271800 |
| 20/03/2026 | -0.0339% | 2514.083300 | 2513.230100 | -0.853200 |
| 19/03/2026 | -0.0792% | 2516.074600 | 2514.083300 | -1.991300 |
| 18/03/2026 | -0.0305% | 2516.841600 | 2516.074600 | -0.767000 |
| 17/03/2026 | -0.0261% | 2517.497700 | 2516.841600 | -0.656100 |
| 16/03/2026 | -0.0535% | 2518.845400 | 2517.497700 | -1.347700 |
| 13/03/2026 | -0.0300% | 2519.600500 | 2518.845400 | -0.755100 |
| 12/03/2026 | -0.0501% | 2520.863700 | 2519.600500 | -1.263200 |
| 10/03/2026 | -0.0792% | 2522.860400 | 2520.863700 | -1.996700 |
| 09/03/2026 | +0.1597% | 2518.834400 | 2522.860400 | +4.026000 |
| 06/03/2026 | +0.1515% | 2515.021900 | 2518.834400 | +3.812500 |
| 05/03/2026 | +0.0919% | 2512.710700 | 2515.021900 | +2.311200 |
| 04/03/2026 | +0.0958% | 2510.305100 | 2512.710700 | +2.405600 |
| 03/03/2026 | +0.0386% | 2509.337400 | 2510.305100 | +0.967700 |
| 02/03/2026 | +0.1099% | 2506.581500 | 2509.337400 | +2.755900 |
| 27/02/2026 | +0.0881% | 2504.374500 | 2506.581500 | +2.207000 |
| 26/02/2026 | +0.0434% | 2503.288200 | 2504.374500 | +1.086300 |
| 25/02/2026 | +0.0157% | 2502.895100 | 2503.288200 | +0.393100 |
| 24/02/2026 | +0.0123% | 2502.587900 | 2502.895100 | +0.307200 |
| 23/02/2026 | +0.0484% | 2501.376600 | 2502.587900 | +1.211300 |
| 20/02/2026 | +0.0506% | 2500.112000 | 2501.376600 | +1.264600 |
| 19/02/2026 | -0.0061% | 2500.265300 | 2500.112000 | -0.153300 |
| 18/02/2026 | +0.0511% | 2498.987900 | 2500.265300 | +1.277400 |
| 17/02/2026 | +0.0827% | 2496.921600 | 2498.987900 | +2.066300 |
| 13/02/2026 | +0.0161% | 2496.519100 | 2496.921600 | +0.402500 |
| 12/02/2026 | -0.0151% | 2496.895500 | 2496.519100 | -0.376400 |
| 11/02/2026 | +0.0765% | 2494.985600 | 2496.895500 | +1.909900 |
| 10/02/2026 | +0.0596% | 2493.499800 | 2494.985600 | +1.485800 |
| 06/02/2026 | -0.0673% | 2495.178400 | 2493.499800 | -1.678600 |
| 05/02/2026 | +0.0622% | 2493.625700 | 2495.178400 | +1.552700 |
| 04/02/2026 | +0.0211% | 2493.098900 | 2493.625700 | +0.526800 |
| 03/02/2026 | +0.0222% | 2492.545100 | 2493.098900 | +0.553800 |
| 30/01/2026 | +0.0974% | 2490.117300 | 2492.545100 | +2.427800 |
| 29/01/2026 | +0.0836% | 2488.036700 | 2490.117300 | +2.080600 |
| 28/01/2026 | +0.0882% | 2485.842700 | 2488.036700 | +2.194000 |
| 27/01/2026 | +0.0093% | 2485.612500 | 2485.842700 | +0.230200 |
| 26/01/2026 | -0.0178% | 2486.055100 | 2485.612500 | -0.442600 |
| 23/01/2026 | -0.0148% | 2486.423900 | 2486.055100 | -0.368800 |
| 22/01/2026 | +0.0185% | 2485.963300 | 2486.423900 | +0.460600 |
| 21/01/2026 | -0.0005% | 2485.975800 | 2485.963300 | -0.012500 |
| 20/01/2026 | +0.0022% | 2485.921000 | 2485.975800 | +0.054800 |
| 19/01/2026 | +0.0288% | 2485.205800 | 2485.921000 | +0.715200 |
| 16/01/2026 | +0.0127% | 2484.890400 | 2485.205800 | +0.315400 |
| 15/01/2026 | +0.1071% | 2482.231100 | 2484.890400 | +2.659300 |
| 14/01/2026 | +0.1057% | 2479.609000 | 2482.231100 | +2.622100 |
| 13/01/2026 | -0.0339% | 2480.450900 | 2479.609000 | -0.841900 |
| 12/01/2026 | -0.0153% | 2480.830400 | 2480.450900 | -0.379500 |
| 09/01/2026 | +0.0189% | 2480.361800 | 2480.830400 | +0.468600 |
| 08/01/2026 | +0.0186% | 2479.899500 | 2480.361800 | +0.462300 |
| 07/01/2026 | +0.0158% | 2479.508100 | 2479.899500 | +0.391400 |
| 06/01/2026 | -0.0519% | 2480.794300 | 2479.508100 | -1.286200 |
| 05/01/2026 | +0.1340% | 2477.472600 | 2480.794300 | +3.321700 |
| 02/01/2026 | -0.0004% | 2477.482800 | 2477.472600 | -0.010200 |
| 31/12/2025 | +0.0320% | 2476.689200 | 2477.482800 | +0.793600 |
| 29/12/2025 | +0.0724% | 2474.897500 | 2476.689200 | +1.791700 |
| 26/12/2025 | +0.0691% | 2473.187700 | 2474.897500 | +1.709800 |
| 24/12/2025 | +0.0299% | 2472.448100 | 2473.187700 | +0.739600 |
| 23/12/2025 | -0.0111% | 2472.722700 | 2472.448100 | -0.274600 |
| 22/12/2025 | -0.0692% | 2474.434700 | 2472.722700 | -1.712000 |
| 19/12/2025 | +0.0160% | 2474.037800 | 2474.434700 | +0.396900 |
| 18/12/2025 | +0.0027% | 2473.971800 | 2474.037800 | +0.066000 |
| 17/12/2025 | +0.0748% | 2472.120800 | 2473.971800 | +1.851000 |
Mostrando 101 -
200
de 2680 registros