Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0112%
Máximo
0.3631%
Mínimo
-0.2495%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | +0.0652% | 2309.378600 | 2310.884500 | +1.505900 |
| 19/02/2025 | -0.0153% | 2309.732500 | 2309.378600 | -0.353900 |
| 18/02/2025 | -0.0828% | 2311.645800 | 2309.732500 | -1.913300 |
| 17/02/2025 | +0.0965% | 2309.416700 | 2311.645800 | +2.229100 |
| 14/02/2025 | +0.0605% | 2308.020400 | 2309.416700 | +1.396300 |
| 13/02/2025 | +0.0277% | 2307.382300 | 2308.020400 | +0.638100 |
| 12/02/2025 | -0.2016% | 2312.039100 | 2307.382300 | -4.656800 |
| 11/02/2025 | +0.0067% | 2311.885300 | 2312.039100 | +0.153800 |
| 10/02/2025 | +0.1319% | 2308.838600 | 2311.885300 | +3.046700 |
| 07/02/2025 | -0.0000% | 2308.839200 | 2308.838600 | -0.000600 |
| 06/02/2025 | +0.1493% | 2305.394600 | 2308.839200 | +3.444600 |
| 05/02/2025 | +0.1873% | 2301.080500 | 2305.394600 | +4.314100 |
| 04/02/2025 | +0.0568% | 2299.774500 | 2301.080500 | +1.306000 |
| 03/02/2025 | +0.0215% | 2299.279800 | 2299.774500 | +0.494700 |
| 31/01/2025 | +0.0097% | 2299.056700 | 2299.279800 | +0.223100 |
| 30/01/2025 | +0.0220% | 2298.551200 | 2299.056700 | +0.505500 |
| 29/01/2025 | -0.1256% | 2301.440800 | 2298.551200 | -2.889600 |
| 28/01/2025 | -0.1379% | 2304.616700 | 2301.440800 | -3.175900 |
| 27/01/2025 | +0.0837% | 2302.688500 | 2304.616700 | +1.928200 |
| 24/01/2025 | +0.0065% | 2302.539700 | 2302.688500 | +0.148800 |
| 23/01/2025 | -0.0759% | 2304.287100 | 2302.539700 | -1.747400 |
| 22/01/2025 | +0.2413% | 2298.734400 | 2304.287100 | +5.552700 |
| 21/01/2025 | +0.2558% | 2292.861100 | 2298.734400 | +5.873300 |
| 20/01/2025 | +0.1024% | 2290.514500 | 2292.861100 | +2.346600 |
| 17/01/2025 | +0.0951% | 2288.337300 | 2290.514500 | +2.177200 |
| 16/01/2025 | +0.0978% | 2286.101200 | 2288.337300 | +2.236100 |
| 15/01/2025 | +0.1864% | 2281.842800 | 2286.101200 | +4.258400 |
| 14/01/2025 | -0.1247% | 2284.689400 | 2281.842800 | -2.846600 |
| 13/01/2025 | -0.0415% | 2285.637400 | 2284.689400 | -0.948000 |
| 10/01/2025 | -0.1075% | 2288.096300 | 2285.637400 | -2.458900 |
| 09/01/2025 | +0.0806% | 2286.251900 | 2288.096300 | +1.844400 |
| 08/01/2025 | -0.1968% | 2290.756000 | 2286.251900 | -4.504100 |
| 07/01/2025 | -0.0809% | 2292.610000 | 2290.756000 | -1.854000 |
| 06/01/2025 | +0.0248% | 2292.042200 | 2292.610000 | +0.567800 |
| 03/01/2025 | +0.1001% | 2289.749200 | 2292.042200 | +2.293000 |
| 02/01/2025 | +0.2339% | 2284.400500 | 2289.749200 | +5.348700 |
| 31/12/2024 | +0.0135% | 2284.091800 | 2284.400500 | +0.308700 |
| 30/12/2024 | +0.1824% | 2279.930500 | 2284.091800 | +4.161300 |
| 27/12/2024 | -0.0745% | 2281.628600 | 2279.930500 | -1.698100 |
| 26/12/2024 | -0.1755% | 2285.637000 | 2281.628600 | -4.008400 |
| 24/12/2024 | -0.0838% | 2287.552400 | 2285.637000 | -1.915400 |
| 23/12/2024 | -0.1766% | 2291.594900 | 2287.552400 | -4.042500 |
| 20/12/2024 | +0.0187% | 2291.167400 | 2291.594900 | +0.427500 |
| 19/12/2024 | -0.1825% | 2295.353700 | 2291.167400 | -4.186300 |
| 18/12/2024 | +0.1056% | 2292.931400 | 2295.353700 | +2.422300 |
| 17/12/2024 | -0.1035% | 2295.306600 | 2292.931400 | -2.375200 |
| 16/12/2024 | -0.0139% | 2295.625700 | 2295.306600 | -0.319100 |
| 13/12/2024 | -0.0346% | 2296.419800 | 2295.625700 | -0.794100 |
| 12/12/2024 | -0.0943% | 2298.587100 | 2296.419800 | -2.167300 |
| 11/12/2024 | +0.0045% | 2298.483900 | 2298.587100 | +0.103200 |
| 10/12/2024 | -0.0093% | 2298.698500 | 2298.483900 | -0.214600 |
| 09/12/2024 | +0.0757% | 2296.959400 | 2298.698500 | +1.739100 |
| 06/12/2024 | +0.0802% | 2295.117300 | 2296.959400 | +1.842100 |
| 05/12/2024 | +0.0502% | 2293.964500 | 2295.117300 | +1.152800 |
| 04/12/2024 | +0.0753% | 2292.236700 | 2293.964500 | +1.727800 |
| 03/12/2024 | +0.1166% | 2289.566400 | 2292.236700 | +2.670300 |
| 02/12/2024 | -0.0214% | 2290.056700 | 2289.566400 | -0.490300 |
| 29/11/2024 | +0.1426% | 2286.792900 | 2290.056700 | +3.263800 |
| 28/11/2024 | -0.0581% | 2288.121300 | 2286.792900 | -1.328400 |
| 27/11/2024 | +0.1047% | 2285.725800 | 2288.121300 | +2.395500 |
| 26/11/2024 | +0.0918% | 2283.628600 | 2285.725800 | +2.097200 |
| 25/11/2024 | +0.1713% | 2279.720100 | 2283.628600 | +3.908500 |
| 22/11/2024 | +0.0245% | 2279.161300 | 2279.720100 | +0.558800 |
| 21/11/2024 | +0.1327% | 2276.138100 | 2279.161300 | +3.023200 |
| 20/11/2024 | +0.0439% | 2275.139700 | 2276.138100 | +0.998400 |
| 19/11/2024 | +0.0479% | 2274.049700 | 2275.139700 | +1.090000 |
| 18/11/2024 | +0.1197% | 2271.328200 | 2274.049700 | +2.721500 |
| 15/11/2024 | -0.0551% | 2272.580900 | 2271.328200 | -1.252700 |
| 14/11/2024 | -0.0554% | 2273.841300 | 2272.580900 | -1.260400 |
| 13/11/2024 | +0.0774% | 2272.082200 | 2273.841300 | +1.759100 |
| 12/11/2024 | -0.0470% | 2273.149500 | 2272.082200 | -1.067300 |
| 11/11/2024 | +0.0825% | 2271.275300 | 2273.149500 | +1.874200 |
| 08/11/2024 | +0.3631% | 2263.043200 | 2271.275300 | +8.232100 |
| 07/11/2024 | +0.1060% | 2260.645500 | 2263.043200 | +2.397700 |
| 06/11/2024 | +0.0156% | 2260.291800 | 2260.645500 | +0.353700 |
| 05/11/2024 | +0.0726% | 2258.651200 | 2260.291800 | +1.640600 |
| 04/11/2024 | +0.1610% | 2255.018400 | 2258.651200 | +3.632800 |
| 30/10/2024 | +0.0535% | 2253.811500 | 2255.018400 | +1.206900 |
| 29/10/2024 | -0.1000% | 2256.066600 | 2253.811500 | -2.255100 |
| 28/10/2024 | -0.1437% | 2259.310800 | 2256.066600 | -3.244200 |
| 25/10/2024 | +0.0349% | 2258.522500 | 2259.310800 | +0.788300 |
| 24/10/2024 | +0.0572% | 2257.231000 | 2258.522500 | +1.291500 |
| 23/10/2024 | -0.2495% | 2262.870100 | 2257.231000 | -5.639100 |
| 22/10/2024 | -0.2323% | 2268.131900 | 2262.870100 | -5.261800 |
| 21/10/2024 | -0.1347% | 2271.190000 | 2268.131900 | -3.058100 |
| 18/10/2024 | +0.0866% | 2269.224800 | 2271.190000 | +1.965200 |
| 17/10/2024 | +0.0462% | 2268.176800 | 2269.224800 | +1.048000 |
| 16/10/2024 | +0.2866% | 2261.685900 | 2268.176800 | +6.490900 |
| 15/10/2024 | -0.0671% | 2263.203500 | 2261.685900 | -1.517600 |
| 14/10/2024 | -0.0126% | 2263.489600 | 2263.203500 | -0.286100 |
| 11/10/2024 | -0.1363% | 2266.577500 | 2263.489600 | -3.087900 |
| 10/10/2024 | -0.2416% | 2272.059200 | 2266.577500 | -5.481700 |
| 09/10/2024 | -0.2261% | 2277.203000 | 2272.059200 | -5.143800 |
| 08/10/2024 | -0.1095% | 2279.698500 | 2277.203000 | -2.495500 |
| 07/10/2024 | -0.1101% | 2282.209200 | 2279.698500 | -2.510700 |
| 04/10/2024 | -0.1779% | 2286.273600 | 2282.209200 | -4.064400 |
| 03/10/2024 | -0.1771% | 2290.327300 | 2286.273600 | -4.053700 |
| 02/10/2024 | -0.0270% | 2290.946300 | 2290.327300 | -0.619000 |
| 01/10/2024 | +0.1318% | 2287.928700 | 2290.946300 | +3.017600 |
| 30/09/2024 | +0.1214% | 2285.152100 | 2287.928700 | +2.776600 |
Mostrando 401 -
500
de 2680 registros