Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0804%
Máximo
0.2977%
Mínimo
-0.1478%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/09/2024 | +0.2256% | 2280.002600 | 2285.152100 | +5.149500 |
| 26/09/2024 | +0.1354% | 2276.916900 | 2280.002600 | +3.085700 |
| 25/09/2024 | +0.0699% | 2275.326900 | 2276.916900 | +1.590000 |
| 24/09/2024 | +0.0656% | 2273.833900 | 2275.326900 | +1.493000 |
| 23/09/2024 | +0.2039% | 2269.202700 | 2273.833900 | +4.631200 |
| 17/09/2024 | +0.0387% | 2268.324200 | 2269.202700 | +0.878500 |
| 16/09/2024 | -0.0293% | 2268.989000 | 2268.324200 | -0.664800 |
| 13/09/2024 | +0.0123% | 2268.709400 | 2268.989000 | +0.279600 |
| 12/09/2024 | +0.0369% | 2267.872100 | 2268.709400 | +0.837300 |
| 11/09/2024 | +0.2132% | 2263.041700 | 2267.872100 | +4.830400 |
| 10/09/2024 | +0.2642% | 2257.070000 | 2263.041700 | +5.971700 |
| 09/09/2024 | +0.2583% | 2251.247700 | 2257.070000 | +5.822300 |
| 06/09/2024 | +0.2522% | 2245.578000 | 2251.247700 | +5.669700 |
| 05/09/2024 | +0.1397% | 2242.442400 | 2245.578000 | +3.135600 |
| 04/09/2024 | +0.2282% | 2237.330600 | 2242.442400 | +5.111800 |
| 03/09/2024 | +0.1151% | 2234.757500 | 2237.330600 | +2.573100 |
| 02/09/2024 | -0.0016% | 2234.792700 | 2234.757500 | -0.035200 |
| 30/08/2024 | +0.1221% | 2232.066100 | 2234.792700 | +2.726600 |
| 29/08/2024 | -0.0136% | 2232.369600 | 2232.066100 | -0.303500 |
| 28/08/2024 | +0.0513% | 2231.225600 | 2232.369600 | +1.144000 |
| 27/08/2024 | -0.0506% | 2232.354700 | 2231.225600 | -1.129100 |
| 26/08/2024 | +0.0656% | 2230.889700 | 2232.354700 | +1.465000 |
| 23/08/2024 | +0.1064% | 2228.518400 | 2230.889700 | +2.371300 |
| 22/08/2024 | +0.1029% | 2226.227300 | 2228.518400 | +2.291100 |
| 21/08/2024 | +0.0627% | 2224.831800 | 2226.227300 | +1.395500 |
| 20/08/2024 | +0.1769% | 2220.898900 | 2224.831800 | +3.932900 |
| 19/08/2024 | +0.1773% | 2216.964300 | 2220.898900 | +3.934600 |
| 16/08/2024 | +0.0487% | 2215.885900 | 2216.964300 | +1.078400 |
| 14/08/2024 | +0.1102% | 2213.446200 | 2215.885900 | +2.439700 |
| 13/08/2024 | +0.2331% | 2208.293500 | 2213.446200 | +5.152700 |
| 12/08/2024 | +0.0665% | 2206.826500 | 2208.293500 | +1.467000 |
| 09/08/2024 | +0.0624% | 2205.450100 | 2206.826500 | +1.376400 |
| 08/08/2024 | -0.0200% | 2205.892100 | 2205.450100 | -0.442000 |
| 07/08/2024 | +0.0304% | 2205.221500 | 2205.892100 | +0.670600 |
| 06/08/2024 | +0.0399% | 2204.340700 | 2205.221500 | +0.880800 |
| 05/08/2024 | +0.1338% | 2201.393000 | 2204.340700 | +2.947700 |
| 02/08/2024 | +0.2101% | 2196.771900 | 2201.393000 | +4.621100 |
| 01/08/2024 | +0.1980% | 2192.425500 | 2196.771900 | +4.346400 |
| 31/07/2024 | +0.1779% | 2188.528900 | 2192.425500 | +3.896600 |
| 30/07/2024 | +0.0640% | 2187.129200 | 2188.528900 | +1.399700 |
| 29/07/2024 | +0.1011% | 2184.918600 | 2187.129200 | +2.210600 |
| 26/07/2024 | +0.0712% | 2183.364000 | 2184.918600 | +1.554600 |
| 25/07/2024 | +0.2136% | 2178.704300 | 2183.364000 | +4.659700 |
| 24/07/2024 | +0.1594% | 2175.233500 | 2178.704300 | +3.470800 |
| 23/07/2024 | +0.0580% | 2173.971800 | 2175.233500 | +1.261700 |
| 22/07/2024 | +0.0800% | 2172.232700 | 2173.971800 | +1.739100 |
| 19/07/2024 | +0.0587% | 2170.958700 | 2172.232700 | +1.274000 |
| 18/07/2024 | +0.1499% | 2167.707600 | 2170.958700 | +3.251100 |
| 17/07/2024 | +0.1190% | 2165.128600 | 2167.707600 | +2.579000 |
| 15/07/2024 | -0.0053% | 2165.242300 | 2165.128600 | -0.113700 |
| 12/07/2024 | +0.0836% | 2163.433200 | 2165.242300 | +1.809100 |
| 11/07/2024 | +0.2063% | 2158.974700 | 2163.433200 | +4.458500 |
| 10/07/2024 | -0.0540% | 2160.141700 | 2158.974700 | -1.167000 |
| 09/07/2024 | +0.1379% | 2157.165900 | 2160.141700 | +2.975800 |
| 08/07/2024 | +0.2977% | 2150.753900 | 2157.165900 | +6.412000 |
| 05/07/2024 | -0.0156% | 2151.088600 | 2150.753900 | -0.334700 |
| 04/07/2024 | -0.0213% | 2151.546800 | 2151.088600 | -0.458200 |
| 03/07/2024 | +0.0090% | 2151.352200 | 2151.546800 | +0.194600 |
| 02/07/2024 | +0.0825% | 2149.578600 | 2151.352200 | +1.773600 |
| 01/07/2024 | +0.1231% | 2146.933500 | 2149.578600 | +2.645100 |
| 28/06/2024 | +0.1322% | 2144.096400 | 2146.933500 | +2.837100 |
| 27/06/2024 | -0.0707% | 2145.612700 | 2144.096400 | -1.516300 |
| 26/06/2024 | -0.0624% | 2146.952600 | 2145.612700 | -1.339900 |
| 25/06/2024 | +0.1538% | 2143.654100 | 2146.952600 | +3.298500 |
| 24/06/2024 | -0.0083% | 2143.832000 | 2143.654100 | -0.177900 |
| 21/06/2024 | +0.0547% | 2142.659800 | 2143.832000 | +1.172200 |
| 19/06/2024 | -0.1061% | 2144.935300 | 2142.659800 | -2.275500 |
| 18/06/2024 | -0.0215% | 2145.397300 | 2144.935300 | -0.462000 |
| 17/06/2024 | -0.0252% | 2145.937600 | 2145.397300 | -0.540300 |
| 14/06/2024 | -0.0833% | 2147.725000 | 2145.937600 | -1.787400 |
| 13/06/2024 | -0.1478% | 2150.901700 | 2147.725000 | -3.176700 |
| 12/06/2024 | +0.1479% | 2147.723200 | 2150.901700 | +3.178500 |
| 11/06/2024 | -0.0946% | 2149.755300 | 2147.723200 | -2.032100 |
| 10/06/2024 | +0.1241% | 2147.088400 | 2149.755300 | +2.666900 |
| 07/06/2024 | +0.0882% | 2145.196000 | 2147.088400 | +1.892400 |
| 06/06/2024 | +0.0431% | 2144.271700 | 2145.196000 | +0.924300 |
| 05/06/2024 | +0.1136% | 2141.836400 | 2144.271700 | +2.435300 |
| 04/06/2024 | +0.1112% | 2139.455700 | 2141.836400 | +2.380700 |
| 03/06/2024 | +0.1470% | 2136.313600 | 2139.455700 | +3.142100 |
| 31/05/2024 | +0.1559% | 2132.985700 | 2136.313600 | +3.327900 |
| 30/05/2024 | -0.0386% | 2133.808800 | 2132.985700 | -0.823100 |
| 29/05/2024 | -0.1405% | 2136.808500 | 2133.808800 | -2.999700 |
| 28/05/2024 | -0.0653% | 2138.203900 | 2136.808500 | -1.395400 |
| 27/05/2024 | +0.1770% | 2134.422400 | 2138.203900 | +3.781500 |
| 24/05/2024 | +0.0472% | 2133.414900 | 2134.422400 | +1.007500 |
| 23/05/2024 | -0.0466% | 2134.409300 | 2133.414900 | -0.994400 |
| 22/05/2024 | +0.0098% | 2134.199500 | 2134.409300 | +0.209800 |
| 20/05/2024 | +0.1354% | 2131.311000 | 2134.199500 | +2.888500 |
| 17/05/2024 | +0.1010% | 2129.159600 | 2131.311000 | +2.151400 |
| 16/05/2024 | +0.1221% | 2126.561100 | 2129.159600 | +2.598500 |
| 15/05/2024 | +0.2226% | 2121.831700 | 2126.561100 | +4.729400 |
| 14/05/2024 | -0.0827% | 2123.588100 | 2121.831700 | -1.756400 |
| 13/05/2024 | -0.0371% | 2124.377000 | 2123.588100 | -0.788900 |
| 10/05/2024 | -0.0536% | 2125.515900 | 2124.377000 | -1.138900 |
| 09/05/2024 | -0.0323% | 2126.201700 | 2125.515900 | -0.685800 |
| 08/05/2024 | +0.1013% | 2124.047900 | 2126.201700 | +2.153800 |
| 07/05/2024 | +0.2137% | 2119.514100 | 2124.047900 | +4.533800 |
| 06/05/2024 | +0.1868% | 2115.558200 | 2119.514100 | +3.955900 |
| 03/05/2024 | +0.2909% | 2109.412600 | 2115.558200 | +6.145600 |
| 02/05/2024 | +0.0404% | 2108.559600 | 2109.412600 | +0.853000 |
Mostrando 501 -
600
de 2680 registros