Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0580%
Máximo
0.1054%
Mínimo
0.0253%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0990% 1374.033300 1375.393900 +1.360600
26/01/2016 +0.0590% 1373.223000 1374.033300 +0.810300
25/01/2016 +0.0571% 1372.438900 1373.223000 +0.784100
22/01/2016 +0.0375% 1371.924100 1372.438900 +0.514800
21/01/2016 +0.0306% 1371.504300 1371.924100 +0.419800
20/01/2016 +0.0253% 1371.156700 1371.504300 +0.347600
19/01/2016 +0.0474% 1370.507100 1371.156700 +0.649600
18/01/2016 +0.1031% 1369.094900 1370.507100 +1.412200
15/01/2016 +0.0623% 1368.241800 1369.094900 +0.853100
14/01/2016 +0.0381% 1367.720900 1368.241800 +0.520900
13/01/2016 +0.0278% 1367.340500 1367.720900 +0.380400
12/01/2016 +0.0894% 1366.119000 1367.340500 +1.221500
11/01/2016 +0.0578% 1365.330100 1366.119000 +0.788900
08/01/2016 +0.0263% 1364.970800 1365.330100 +0.359300
07/01/2016 +0.0869% 1363.785500 1364.970800 +1.185300
06/01/2016 +0.1054% 1362.349200 1363.785500 +1.436300
05/01/2016 +0.0329% 1361.900600 1362.349200 +0.448600
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial