Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0101%
Máximo
0.1353%
Mínimo
-0.3429%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.3429% 1442.516200 1437.578200 -4.938000
10/11/2016 -0.2545% 1446.192200 1442.516200 -3.676000
09/11/2016 -0.0549% 1446.985900 1446.192200 -0.793700
08/11/2016 +0.0158% 1446.757200 1446.985900 +0.228700
07/11/2016 +0.0345% 1446.258200 1446.757200 +0.499000
04/11/2016 -0.0025% 1446.294700 1446.258200 -0.036500
03/11/2016 -0.0584% 1447.139900 1446.294700 -0.845200
02/11/2016 -0.0719% 1448.181400 1447.139900 -1.041500
28/10/2016 -0.0793% 1449.330100 1448.181400 -1.148700
27/10/2016 -0.0689% 1450.328700 1449.330100 -0.998600
26/10/2016 -0.0146% 1450.540900 1450.328700 -0.212200
25/10/2016 -0.0305% 1450.983200 1450.540900 -0.442300
24/10/2016 -0.0134% 1451.177700 1450.983200 -0.194500
21/10/2016 -0.1284% 1453.042500 1451.177700 -1.864800
20/10/2016 -0.1035% 1454.546600 1453.042500 -1.504100
19/10/2016 -0.1112% 1456.165600 1454.546600 -1.619000
18/10/2016 -0.0391% 1456.735100 1456.165600 -0.569500
17/10/2016 +0.0003% 1456.730600 1456.735100 +0.004500
14/10/2016 -0.0473% 1457.419800 1456.730600 -0.689200
13/10/2016 -0.0568% 1458.248500 1457.419800 -0.828700
12/10/2016 -0.0268% 1458.639900 1458.248500 -0.391400
11/10/2016 -0.0491% 1459.356300 1458.639900 -0.716400
07/10/2016 -0.0787% 1460.505800 1459.356300 -1.149500
06/10/2016 +0.1128% 1458.859100 1460.505800 +1.646700
05/10/2016 +0.0923% 1457.512500 1458.859100 +1.346600
04/10/2016 +0.0513% 1456.765300 1457.512500 +0.747200
03/10/2016 +0.0385% 1456.204700 1456.765300 +0.560600
30/09/2016 -0.0172% 1456.455500 1456.204700 -0.250800
29/09/2016 +0.0626% 1455.544000 1456.455500 +0.911500
28/09/2016 +0.0385% 1454.983900 1455.544000 +0.560100
27/09/2016 +0.0738% 1453.911000 1454.983900 +1.072900
26/09/2016 +0.0856% 1452.667100 1453.911000 +1.243900
23/09/2016 +0.0542% 1451.880100 1452.667100 +0.787000
22/09/2016 +0.0918% 1450.548400 1451.880100 +1.331700
21/09/2016 +0.0201% 1450.257500 1450.548400 +0.290900
20/09/2016 +0.0519% 1449.504700 1450.257500 +0.752800
16/09/2016 +0.0244% 1449.151500 1449.504700 +0.353200
15/09/2016 -0.0017% 1449.175800 1449.151500 -0.024300
14/09/2016 -0.0108% 1449.331800 1449.175800 -0.156000
13/09/2016 +0.0093% 1449.197100 1449.331800 +0.134700
12/09/2016 +0.0143% 1448.990600 1449.197100 +0.206500
09/09/2016 +0.0194% 1448.709100 1448.990600 +0.281500
08/09/2016 +0.0444% 1448.066200 1448.709100 +0.642900
07/09/2016 +0.0500% 1447.342400 1448.066200 +0.723800
06/09/2016 +0.0342% 1446.847100 1447.342400 +0.495300
05/09/2016 +0.0482% 1446.149300 1446.847100 +0.697800
02/09/2016 +0.0095% 1446.011400 1446.149300 +0.137900
01/09/2016 +0.0252% 1445.647500 1446.011400 +0.363900
31/08/2016 +0.0390% 1445.084300 1445.647500 +0.563200
30/08/2016 +0.0577% 1444.250200 1445.084300 +0.834100
29/08/2016 +0.0710% 1443.225300 1444.250200 +1.024900
26/08/2016 +0.0262% 1442.847700 1443.225300 +0.377600
25/08/2016 +0.0400% 1442.270700 1442.847700 +0.577000
24/08/2016 +0.0416% 1441.671300 1442.270700 +0.599400
23/08/2016 +0.0263% 1441.292100 1441.671300 +0.379200
22/08/2016 +0.0267% 1440.906900 1441.292100 +0.385200
19/08/2016 +0.0039% 1440.850200 1440.906900 +0.056700
18/08/2016 +0.0230% 1440.519200 1440.850200 +0.331000
17/08/2016 +0.0233% 1440.183800 1440.519200 +0.335400
16/08/2016 +0.1353% 1438.237000 1440.183800 +1.946800
12/08/2016 +0.1091% 1436.668900 1438.237000 +1.568100
11/08/2016 +0.0911% 1435.360200 1436.668900 +1.308700
10/08/2016 +0.0500% 1434.642500 1435.360200 +0.717700
09/08/2016 +0.0490% 1433.939500 1434.642500 +0.703000
08/08/2016 +0.0644% 1433.015900 1433.939500 +0.923600
05/08/2016 +0.0063% 1432.926000 1433.015900 +0.089900
04/08/2016 +0.0401% 1432.351400 1432.926000 +0.574600
03/08/2016 +0.0270% 1431.964500 1432.351400 +0.386900
02/08/2016 +0.0202% 1431.674700 1431.964500 +0.289800
01/08/2016 +0.0627% 1430.776900 1431.674700 +0.897800
29/07/2016 -0.0021% 1430.807300 1430.776900 -0.030400
28/07/2016 -0.0387% 1431.360900 1430.807300 -0.553600
27/07/2016 -0.0310% 1431.805000 1431.360900 -0.444100
26/07/2016 -0.0320% 1432.263600 1431.805000 -0.458600
25/07/2016 +0.0036% 1432.211400 1432.263600 +0.052200
22/07/2016 -0.0012% 1432.228100 1432.211400 -0.016700
21/07/2016 -0.0005% 1432.235500 1432.228100 -0.007400
20/07/2016 +0.0176% 1431.982800 1432.235500 +0.252700
19/07/2016 -0.0061% 1432.069600 1431.982800 -0.086800
18/07/2016 +0.0574% 1431.248300 1432.069600 +0.821300
15/07/2016 -0.0005% 1431.255300 1431.248300 -0.007000
14/07/2016 +0.0062% 1431.166000 1431.255300 +0.089300
13/07/2016 +0.0201% 1430.878000 1431.166000 +0.288000
12/07/2016 +0.0288% 1430.466300 1430.878000 +0.411700
11/07/2016 +0.0896% 1429.185600 1430.466300 +1.280700
08/07/2016 +0.0786% 1428.062700 1429.185600 +1.122900
07/07/2016 +0.0296% 1427.640300 1428.062700 +0.422400
06/07/2016 +0.0294% 1427.221200 1427.640300 +0.419100
05/07/2016 +0.0334% 1426.744600 1427.221200 +0.476600
04/07/2016 +0.0420% 1426.145500 1426.744600 +0.599100
01/07/2016 +0.0227% 1425.822500 1426.145500 +0.323000
30/06/2016 +0.0447% 1425.185800 1425.822500 +0.636700
29/06/2016 +0.0362% 1424.669300 1425.185800 +0.516500
28/06/2016 +0.0462% 1424.010800 1424.669300 +0.658500
24/06/2016 +0.0181% 1423.752800 1424.010800 +0.258000
23/06/2016 +0.0154% 1423.533900 1423.752800 +0.218900
22/06/2016 +0.0232% 1423.203400 1423.533900 +0.330500
21/06/2016 -0.0031% 1423.248000 1423.203400 -0.044600
20/06/2016 +0.0201% 1422.961800 1423.248000 +0.286200
17/06/2016 -0.0084% 1423.081000 1422.961800 -0.119200
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial