Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0341%
Máximo
0.1189%
Mínimo
-0.0447%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0063% 1422.991100 1423.081000 +0.089900
15/06/2016 +0.0224% 1422.672600 1422.991100 +0.318500
14/06/2016 +0.0018% 1422.647600 1422.672600 +0.025000
13/06/2016 +0.0416% 1422.055900 1422.647600 +0.591700
10/06/2016 -0.0143% 1422.259300 1422.055900 -0.203400
09/06/2016 -0.0170% 1422.501200 1422.259300 -0.241900
08/06/2016 -0.0157% 1422.723900 1422.501200 -0.222700
07/06/2016 +0.0624% 1421.836000 1422.723900 +0.887900
06/06/2016 +0.0648% 1420.914400 1421.836000 +0.921600
03/06/2016 +0.0137% 1420.719300 1420.914400 +0.195100
02/06/2016 -0.0202% 1421.007000 1420.719300 -0.287700
01/06/2016 +0.0421% 1420.408300 1421.007000 +0.598700
31/05/2016 -0.0256% 1420.771600 1420.408300 -0.363300
30/05/2016 +0.0614% 1419.899500 1420.771600 +0.872100
27/05/2016 +0.0218% 1419.590100 1419.899500 +0.309400
26/05/2016 +0.0343% 1419.103300 1419.590100 +0.486800
25/05/2016 +0.0464% 1418.444800 1419.103300 +0.658500
24/05/2016 +0.0478% 1417.766900 1418.444800 +0.677900
23/05/2016 +0.0986% 1416.369400 1417.766900 +1.397500
20/05/2016 +0.0172% 1416.126000 1416.369400 +0.243400
19/05/2016 +0.0707% 1415.125400 1416.126000 +1.000600
18/05/2016 +0.0572% 1414.316800 1415.125400 +0.808600
17/05/2016 +0.0540% 1413.553800 1414.316800 +0.763000
16/05/2016 +0.0244% 1413.209400 1413.553800 +0.344400
13/05/2016 +0.0429% 1412.602600 1413.209400 +0.606800
12/05/2016 +0.0212% 1412.303400 1412.602600 +0.299200
11/05/2016 +0.0469% 1411.641200 1412.303400 +0.662200
10/05/2016 +0.0313% 1411.199600 1411.641200 +0.441600
09/05/2016 +0.0482% 1410.520200 1411.199600 +0.679400
06/05/2016 +0.0515% 1409.793900 1410.520200 +0.726300
05/05/2016 +0.0309% 1409.358200 1409.793900 +0.435700
04/05/2016 +0.0338% 1408.881700 1409.358200 +0.476500
03/05/2016 +0.0163% 1408.652400 1408.881700 +0.229300
02/05/2016 +0.0486% 1407.968200 1408.652400 +0.684200
29/04/2016 -0.0342% 1408.449400 1407.968200 -0.481200
28/04/2016 -0.0273% 1408.833800 1408.449400 -0.384400
27/04/2016 +0.0019% 1408.806600 1408.833800 +0.027200
26/04/2016 +0.0124% 1408.631500 1408.806600 +0.175100
25/04/2016 +0.0841% 1407.446900 1408.631500 +1.184600
22/04/2016 -0.0447% 1408.076100 1407.446900 -0.629200
21/04/2016 -0.0269% 1408.454800 1408.076100 -0.378700
20/04/2016 +0.0127% 1408.275600 1408.454800 +0.179200
19/04/2016 +0.0598% 1407.433400 1408.275600 +0.842200
18/04/2016 +0.0634% 1406.540900 1407.433400 +0.892500
15/04/2016 +0.0313% 1406.100300 1406.540900 +0.440600
14/04/2016 -0.0283% 1406.497900 1406.100300 -0.397600
13/04/2016 +0.0243% 1406.156200 1406.497900 +0.341700
12/04/2016 +0.0075% 1406.050200 1406.156200 +0.106000
11/04/2016 +0.0523% 1405.315400 1406.050200 +0.734800
08/04/2016 -0.0147% 1405.522500 1405.315400 -0.207100
07/04/2016 -0.0063% 1405.610800 1405.522500 -0.088300
06/04/2016 +0.0711% 1404.611500 1405.610800 +0.999300
05/04/2016 +0.0151% 1404.399400 1404.611500 +0.212100
04/04/2016 +0.0779% 1403.306400 1404.399400 +1.093000
01/04/2016 +0.0613% 1402.445800 1403.306400 +0.860600
31/03/2016 +0.1106% 1400.895600 1402.445800 +1.550200
30/03/2016 +0.0297% 1400.479500 1400.895600 +0.416100
29/03/2016 +0.0257% 1400.119800 1400.479500 +0.359700
28/03/2016 +0.0477% 1399.452500 1400.119800 +0.667300
24/03/2016 +0.0150% 1399.242600 1399.452500 +0.209900
23/03/2016 +0.0715% 1398.242400 1399.242600 +1.000200
22/03/2016 +0.0270% 1397.865000 1398.242400 +0.377400
21/03/2016 +0.0551% 1397.095000 1397.865000 +0.770000
18/03/2016 -0.0001% 1397.096000 1397.095000 -0.001000
17/03/2016 +0.0291% 1396.689800 1397.096000 +0.406200
16/03/2016 +0.0285% 1396.291800 1396.689800 +0.398000
15/03/2016 +0.0351% 1395.801400 1396.291800 +0.490400
14/03/2016 +0.0205% 1395.515600 1395.801400 +0.285800
11/03/2016 +0.0468% 1394.863000 1395.515600 +0.652600
10/03/2016 +0.1189% 1393.206000 1394.863000 +1.657000
09/03/2016 +0.0048% 1393.138800 1393.206000 +0.067200
08/03/2016 +0.0318% 1392.696400 1393.138800 +0.442400
07/03/2016 +0.0205% 1392.411500 1392.696400 +0.284900
04/03/2016 +0.0957% 1391.079800 1392.411500 +1.331700
03/03/2016 -0.0353% 1391.571100 1391.079800 -0.491300
02/03/2016 -0.0074% 1391.674700 1391.571100 -0.103600
01/03/2016 +0.0250% 1391.326600 1391.674700 +0.348100
29/02/2016 +0.0708% 1390.342100 1391.326600 +0.984500
26/02/2016 +0.0130% 1390.161100 1390.342100 +0.181000
25/02/2016 +0.0184% 1389.905600 1390.161100 +0.255500
24/02/2016 +0.0515% 1389.189900 1389.905600 +0.715700
23/02/2016 +0.0220% 1388.883800 1389.189900 +0.306100
22/02/2016 +0.0533% 1388.143500 1388.883800 +0.740300
19/02/2016 +0.0239% 1387.812200 1388.143500 +0.331300
18/02/2016 +0.0177% 1387.565900 1387.812200 +0.246300
17/02/2016 +0.0397% 1387.015600 1387.565900 +0.550300
16/02/2016 +0.0374% 1386.496900 1387.015600 +0.518700
15/02/2016 +0.0761% 1385.442700 1386.496900 +1.054200
12/02/2016 +0.0472% 1384.789600 1385.442700 +0.653100
11/02/2016 +0.0632% 1383.914400 1384.789600 +0.875200
10/02/2016 +0.0411% 1383.345500 1383.914400 +0.568900
09/02/2016 +0.0321% 1382.902200 1383.345500 +0.443300
08/02/2016 +0.1039% 1381.465800 1382.902200 +1.436400
05/02/2016 -0.0019% 1381.492000 1381.465800 -0.026200
04/02/2016 +0.0306% 1381.069500 1381.492000 +0.422500
03/02/2016 +0.0498% 1380.382100 1381.069500 +0.687400
02/02/2016 +0.1059% 1378.921600 1380.382100 +1.460500
01/02/2016 +0.0836% 1377.768900 1378.921600 +1.152700
29/01/2016 +0.0633% 1376.897400 1377.768900 +0.871500
28/01/2016 +0.1093% 1375.393900 1376.897400 +1.503500
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial