Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0470%
Máximo
0.1189%
Mínimo
-0.0353%
Total Días
56
Días +
52
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2016 +0.0270% 1397.865000 1398.242400 +0.377400
21/03/2016 +0.0551% 1397.095000 1397.865000 +0.770000
18/03/2016 -0.0001% 1397.096000 1397.095000 -0.001000
17/03/2016 +0.0291% 1396.689800 1397.096000 +0.406200
16/03/2016 +0.0285% 1396.291800 1396.689800 +0.398000
15/03/2016 +0.0351% 1395.801400 1396.291800 +0.490400
14/03/2016 +0.0205% 1395.515600 1395.801400 +0.285800
11/03/2016 +0.0468% 1394.863000 1395.515600 +0.652600
10/03/2016 +0.1189% 1393.206000 1394.863000 +1.657000
09/03/2016 +0.0048% 1393.138800 1393.206000 +0.067200
08/03/2016 +0.0318% 1392.696400 1393.138800 +0.442400
07/03/2016 +0.0205% 1392.411500 1392.696400 +0.284900
04/03/2016 +0.0957% 1391.079800 1392.411500 +1.331700
03/03/2016 -0.0353% 1391.571100 1391.079800 -0.491300
02/03/2016 -0.0074% 1391.674700 1391.571100 -0.103600
01/03/2016 +0.0250% 1391.326600 1391.674700 +0.348100
29/02/2016 +0.0708% 1390.342100 1391.326600 +0.984500
26/02/2016 +0.0130% 1390.161100 1390.342100 +0.181000
25/02/2016 +0.0184% 1389.905600 1390.161100 +0.255500
24/02/2016 +0.0515% 1389.189900 1389.905600 +0.715700
23/02/2016 +0.0220% 1388.883800 1389.189900 +0.306100
22/02/2016 +0.0533% 1388.143500 1388.883800 +0.740300
19/02/2016 +0.0239% 1387.812200 1388.143500 +0.331300
18/02/2016 +0.0177% 1387.565900 1387.812200 +0.246300
17/02/2016 +0.0397% 1387.015600 1387.565900 +0.550300
16/02/2016 +0.0374% 1386.496900 1387.015600 +0.518700
15/02/2016 +0.0761% 1385.442700 1386.496900 +1.054200
12/02/2016 +0.0472% 1384.789600 1385.442700 +0.653100
11/02/2016 +0.0632% 1383.914400 1384.789600 +0.875200
10/02/2016 +0.0411% 1383.345500 1383.914400 +0.568900
09/02/2016 +0.0321% 1382.902200 1383.345500 +0.443300
08/02/2016 +0.1039% 1381.465800 1382.902200 +1.436400
05/02/2016 -0.0019% 1381.492000 1381.465800 -0.026200
04/02/2016 +0.0306% 1381.069500 1381.492000 +0.422500
03/02/2016 +0.0498% 1380.382100 1381.069500 +0.687400
02/02/2016 +0.1059% 1378.921600 1380.382100 +1.460500
01/02/2016 +0.0836% 1377.768900 1378.921600 +1.152700
29/01/2016 +0.0633% 1376.897400 1377.768900 +0.871500
28/01/2016 +0.1093% 1375.393900 1376.897400 +1.503500
27/01/2016 +0.0990% 1374.033300 1375.393900 +1.360600
26/01/2016 +0.0590% 1373.223000 1374.033300 +0.810300
25/01/2016 +0.0571% 1372.438900 1373.223000 +0.784100
22/01/2016 +0.0375% 1371.924100 1372.438900 +0.514800
21/01/2016 +0.0306% 1371.504300 1371.924100 +0.419800
20/01/2016 +0.0253% 1371.156700 1371.504300 +0.347600
19/01/2016 +0.0474% 1370.507100 1371.156700 +0.649600
18/01/2016 +0.1031% 1369.094900 1370.507100 +1.412200
15/01/2016 +0.0623% 1368.241800 1369.094900 +0.853100
14/01/2016 +0.0381% 1367.720900 1368.241800 +0.520900
13/01/2016 +0.0278% 1367.340500 1367.720900 +0.380400
12/01/2016 +0.0894% 1366.119000 1367.340500 +1.221500
11/01/2016 +0.0578% 1365.330100 1366.119000 +0.788900
08/01/2016 +0.0263% 1364.970800 1365.330100 +0.359300
07/01/2016 +0.0869% 1363.785500 1364.970800 +1.185300
06/01/2016 +0.1054% 1362.349200 1363.785500 +1.436300
05/01/2016 +0.0329% 1361.900600 1362.349200 +0.448600
Mostrando 2501 - 2556 de 2556 registros
Volver al Detalle Ver Historial