Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0282%
Máximo
0.1353%
Mínimo
-0.0387%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 -0.0017% 1449.175800 1449.151500 -0.024300
14/09/2016 -0.0108% 1449.331800 1449.175800 -0.156000
13/09/2016 +0.0093% 1449.197100 1449.331800 +0.134700
12/09/2016 +0.0143% 1448.990600 1449.197100 +0.206500
09/09/2016 +0.0194% 1448.709100 1448.990600 +0.281500
08/09/2016 +0.0444% 1448.066200 1448.709100 +0.642900
07/09/2016 +0.0500% 1447.342400 1448.066200 +0.723800
06/09/2016 +0.0342% 1446.847100 1447.342400 +0.495300
05/09/2016 +0.0482% 1446.149300 1446.847100 +0.697800
02/09/2016 +0.0095% 1446.011400 1446.149300 +0.137900
01/09/2016 +0.0252% 1445.647500 1446.011400 +0.363900
31/08/2016 +0.0390% 1445.084300 1445.647500 +0.563200
30/08/2016 +0.0577% 1444.250200 1445.084300 +0.834100
29/08/2016 +0.0710% 1443.225300 1444.250200 +1.024900
26/08/2016 +0.0262% 1442.847700 1443.225300 +0.377600
25/08/2016 +0.0400% 1442.270700 1442.847700 +0.577000
24/08/2016 +0.0416% 1441.671300 1442.270700 +0.599400
23/08/2016 +0.0263% 1441.292100 1441.671300 +0.379200
22/08/2016 +0.0267% 1440.906900 1441.292100 +0.385200
19/08/2016 +0.0039% 1440.850200 1440.906900 +0.056700
18/08/2016 +0.0230% 1440.519200 1440.850200 +0.331000
17/08/2016 +0.0233% 1440.183800 1440.519200 +0.335400
16/08/2016 +0.1353% 1438.237000 1440.183800 +1.946800
12/08/2016 +0.1091% 1436.668900 1438.237000 +1.568100
11/08/2016 +0.0911% 1435.360200 1436.668900 +1.308700
10/08/2016 +0.0500% 1434.642500 1435.360200 +0.717700
09/08/2016 +0.0490% 1433.939500 1434.642500 +0.703000
08/08/2016 +0.0644% 1433.015900 1433.939500 +0.923600
05/08/2016 +0.0063% 1432.926000 1433.015900 +0.089900
04/08/2016 +0.0401% 1432.351400 1432.926000 +0.574600
03/08/2016 +0.0270% 1431.964500 1432.351400 +0.386900
02/08/2016 +0.0202% 1431.674700 1431.964500 +0.289800
01/08/2016 +0.0627% 1430.776900 1431.674700 +0.897800
29/07/2016 -0.0021% 1430.807300 1430.776900 -0.030400
28/07/2016 -0.0387% 1431.360900 1430.807300 -0.553600
27/07/2016 -0.0310% 1431.805000 1431.360900 -0.444100
26/07/2016 -0.0320% 1432.263600 1431.805000 -0.458600
25/07/2016 +0.0036% 1432.211400 1432.263600 +0.052200
22/07/2016 -0.0012% 1432.228100 1432.211400 -0.016700
21/07/2016 -0.0005% 1432.235500 1432.228100 -0.007400
20/07/2016 +0.0176% 1431.982800 1432.235500 +0.252700
19/07/2016 -0.0061% 1432.069600 1431.982800 -0.086800
18/07/2016 +0.0574% 1431.248300 1432.069600 +0.821300
15/07/2016 -0.0005% 1431.255300 1431.248300 -0.007000
14/07/2016 +0.0062% 1431.166000 1431.255300 +0.089300
13/07/2016 +0.0201% 1430.878000 1431.166000 +0.288000
12/07/2016 +0.0288% 1430.466300 1430.878000 +0.411700
11/07/2016 +0.0896% 1429.185600 1430.466300 +1.280700
08/07/2016 +0.0786% 1428.062700 1429.185600 +1.122900
07/07/2016 +0.0296% 1427.640300 1428.062700 +0.422400
06/07/2016 +0.0294% 1427.221200 1427.640300 +0.419100
05/07/2016 +0.0334% 1426.744600 1427.221200 +0.476600
04/07/2016 +0.0420% 1426.145500 1426.744600 +0.599100
01/07/2016 +0.0227% 1425.822500 1426.145500 +0.323000
30/06/2016 +0.0447% 1425.185800 1425.822500 +0.636700
29/06/2016 +0.0362% 1424.669300 1425.185800 +0.516500
28/06/2016 +0.0462% 1424.010800 1424.669300 +0.658500
24/06/2016 +0.0181% 1423.752800 1424.010800 +0.258000
23/06/2016 +0.0154% 1423.533900 1423.752800 +0.218900
22/06/2016 +0.0232% 1423.203400 1423.533900 +0.330500
21/06/2016 -0.0031% 1423.248000 1423.203400 -0.044600
20/06/2016 +0.0201% 1422.961800 1423.248000 +0.286200
17/06/2016 -0.0084% 1423.081000 1422.961800 -0.119200
16/06/2016 +0.0063% 1422.991100 1423.081000 +0.089900
15/06/2016 +0.0224% 1422.672600 1422.991100 +0.318500
14/06/2016 +0.0018% 1422.647600 1422.672600 +0.025000
13/06/2016 +0.0416% 1422.055900 1422.647600 +0.591700
10/06/2016 -0.0143% 1422.259300 1422.055900 -0.203400
09/06/2016 -0.0170% 1422.501200 1422.259300 -0.241900
08/06/2016 -0.0157% 1422.723900 1422.501200 -0.222700
07/06/2016 +0.0624% 1421.836000 1422.723900 +0.887900
06/06/2016 +0.0648% 1420.914400 1421.836000 +0.921600
03/06/2016 +0.0137% 1420.719300 1420.914400 +0.195100
02/06/2016 -0.0202% 1421.007000 1420.719300 -0.287700
01/06/2016 +0.0421% 1420.408300 1421.007000 +0.598700
31/05/2016 -0.0256% 1420.771600 1420.408300 -0.363300
30/05/2016 +0.0614% 1419.899500 1420.771600 +0.872100
27/05/2016 +0.0218% 1419.590100 1419.899500 +0.309400
26/05/2016 +0.0343% 1419.103300 1419.590100 +0.486800
25/05/2016 +0.0464% 1418.444800 1419.103300 +0.658500
24/05/2016 +0.0478% 1417.766900 1418.444800 +0.677900
23/05/2016 +0.0986% 1416.369400 1417.766900 +1.397500
20/05/2016 +0.0172% 1416.126000 1416.369400 +0.243400
19/05/2016 +0.0707% 1415.125400 1416.126000 +1.000600
18/05/2016 +0.0572% 1414.316800 1415.125400 +0.808600
17/05/2016 +0.0540% 1413.553800 1414.316800 +0.763000
16/05/2016 +0.0244% 1413.209400 1413.553800 +0.344400
13/05/2016 +0.0429% 1412.602600 1413.209400 +0.606800
12/05/2016 +0.0212% 1412.303400 1412.602600 +0.299200
11/05/2016 +0.0469% 1411.641200 1412.303400 +0.662200
10/05/2016 +0.0313% 1411.199600 1411.641200 +0.441600
09/05/2016 +0.0482% 1410.520200 1411.199600 +0.679400
06/05/2016 +0.0515% 1409.793900 1410.520200 +0.726300
05/05/2016 +0.0309% 1409.358200 1409.793900 +0.435700
04/05/2016 +0.0338% 1408.881700 1409.358200 +0.476500
03/05/2016 +0.0163% 1408.652400 1408.881700 +0.229300
02/05/2016 +0.0486% 1407.968200 1408.652400 +0.684200
29/04/2016 -0.0342% 1408.449400 1407.968200 -0.481200
28/04/2016 -0.0273% 1408.833800 1408.449400 -0.384400
27/04/2016 +0.0019% 1408.806600 1408.833800 +0.027200
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial