Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0175%
Máximo
0.3883%
Mínimo
-0.1211%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1264% | 2602.790700 | 2606.081700 | +3.291000 |
| 14/10/2026 | +0.0329% | 2601.933300 | 2602.790700 | +0.857400 |
| 13/10/2026 | +0.1358% | 2598.401000 | 2601.933300 | +3.532300 |
| 09/10/2026 | +0.0529% | 2597.025700 | 2598.401000 | +1.375300 |
| 08/10/2026 | +0.0301% | 2596.243200 | 2597.025700 | +0.782500 |
| 07/10/2026 | +0.0573% | 2594.754800 | 2596.243200 | +1.488400 |
| 06/10/2026 | -0.0034% | 2594.841800 | 2594.754800 | -0.087000 |
| 05/10/2026 | +0.0354% | 2593.924500 | 2594.841800 | +0.917300 |
| 02/10/2026 | +0.1989% | 2588.769800 | 2593.924500 | +5.154700 |
| 01/10/2026 | +0.0347% | 2587.872500 | 2588.769800 | +0.897300 |
| 30/09/2026 | +0.0447% | 2586.714700 | 2587.872500 | +1.157800 |
| 29/09/2026 | -0.1211% | 2589.849000 | 2586.714700 | -3.134300 |
| 28/09/2026 | -0.0989% | 2592.411300 | 2589.849000 | -2.562300 |
| 25/09/2026 | -0.1055% | 2595.146700 | 2592.411300 | -2.735400 |
| 24/09/2026 | -0.0925% | 2597.548100 | 2595.146700 | -2.401400 |
| 23/09/2026 | -0.0389% | 2598.560000 | 2597.548100 | -1.011900 |
| 22/09/2026 | -0.0677% | 2600.319000 | 2598.560000 | -1.759000 |
| 21/09/2026 | +0.0562% | 2598.858400 | 2600.319000 | +1.460600 |
| 17/09/2026 | +0.0413% | 2597.785800 | 2598.858400 | +1.072600 |
| 16/09/2026 | +0.0123% | 2597.465100 | 2597.785800 | +0.320700 |
| 15/09/2026 | -0.0325% | 2598.308900 | 2597.465100 | -0.843800 |
| 14/09/2026 | +0.0153% | 2597.912200 | 2598.308900 | +0.396700 |
| 11/09/2026 | -0.0303% | 2598.700500 | 2597.912200 | -0.788300 |
| 10/09/2026 | -0.1020% | 2601.352100 | 2598.700500 | -2.651600 |
| 09/09/2026 | -0.0855% | 2603.577700 | 2601.352100 | -2.225600 |
| 08/09/2026 | +0.3883% | 2593.487100 | 2603.577700 | +10.090600 |
| 07/09/2026 | +0.0872% | 2591.225900 | 2593.487100 | +2.261200 |
| 04/09/2026 | +0.0553% | 2589.792700 | 2591.225900 | +1.433200 |
| 03/09/2026 | +0.0739% | 2587.879000 | 2589.792700 | +1.913700 |
| 02/09/2026 | +0.0588% | 2586.357200 | 2587.879000 | +1.521800 |
| 01/09/2026 | -0.0021% | 2586.410900 | 2586.357200 | -0.053700 |
| 31/08/2026 | +0.0650% | 2584.730400 | 2586.410900 | +1.680500 |
| 28/08/2026 | +0.0060% | 2584.574200 | 2584.730400 | +0.156200 |
| 27/08/2026 | -0.0098% | 2584.826900 | 2584.574200 | -0.252700 |
| 26/08/2026 | +0.0073% | 2584.637900 | 2584.826900 | +0.189000 |
| 25/08/2026 | +0.0396% | 2583.615600 | 2584.637900 | +1.022300 |
| 24/08/2026 | +0.0513% | 2582.290000 | 2583.615600 | +1.325600 |
| 21/08/2026 | -0.0137% | 2582.642600 | 2582.290000 | -0.352600 |
| 20/08/2026 | -0.0303% | 2583.424200 | 2582.642600 | -0.781600 |
| 19/08/2026 | +0.0528% | 2582.061200 | 2583.424200 | +1.363000 |
| 18/08/2026 | -0.0056% | 2582.205600 | 2582.061200 | -0.144400 |
| 17/08/2026 | +0.0071% | 2582.022400 | 2582.205600 | +0.183200 |
| 14/08/2026 | -0.0005% | 2582.035400 | 2582.022400 | -0.013000 |
| 13/08/2026 | +0.0671% | 2580.302600 | 2582.035400 | +1.732800 |
| 12/08/2026 | +0.0143% | 2579.934100 | 2580.302600 | +0.368500 |
| 11/08/2026 | +0.0142% | 2579.566500 | 2579.934100 | +0.367600 |
| 10/08/2026 | +0.0126% | 2579.241600 | 2579.566500 | +0.324900 |
| 07/08/2026 | +0.0417% | 2578.166900 | 2579.241600 | +1.074700 |
| 06/08/2026 | +0.0930% | 2575.771200 | 2578.166900 | +2.395700 |
| 05/08/2026 | +0.0936% | 2573.360400 | 2575.771200 | +2.410800 |
| 04/08/2026 | +0.0405% | 2572.318000 | 2573.360400 | +1.042400 |
| 03/08/2026 | -0.0204% | 2572.841900 | 2572.318000 | -0.523900 |
| 31/07/2026 | -0.0594% | 2574.370200 | 2572.841900 | -1.528300 |
| 30/07/2026 | +0.0033% | 2574.286300 | 2574.370200 | +0.083900 |
| 29/07/2026 | -0.0327% | 2575.128500 | 2574.286300 | -0.842200 |
| 28/07/2026 | -0.0095% | 2575.373100 | 2575.128500 | -0.244600 |
| 27/07/2026 | +0.0052% | 2575.238900 | 2575.373100 | +0.134200 |
| 24/07/2026 | -0.0141% | 2575.601000 | 2575.238900 | -0.362100 |
| 23/07/2026 | +0.0226% | 2575.017900 | 2575.601000 | +0.583100 |
| 22/07/2026 | +0.0327% | 2574.175100 | 2575.017900 | +0.842800 |
| 21/07/2026 | -0.0914% | 2576.528300 | 2574.175100 | -2.353200 |
| 20/07/2026 | +0.0156% | 2576.126300 | 2576.528300 | +0.402000 |
| 17/07/2026 | +0.0407% | 2575.078200 | 2576.126300 | +1.048100 |
| 15/07/2026 | -0.0161% | 2575.492400 | 2575.078200 | -0.414200 |
| 14/07/2026 | +0.0191% | 2575.001100 | 2575.492400 | +0.491300 |
| 13/07/2026 | -0.0623% | 2576.606700 | 2575.001100 | -1.605600 |
| 10/07/2026 | -0.0237% | 2577.216300 | 2576.606700 | -0.609600 |
| 09/07/2026 | +0.0301% | 2576.441900 | 2577.216300 | +0.774400 |
| 08/07/2026 | +0.1565% | 2572.412300 | 2576.441900 | +4.029600 |
| 07/07/2026 | -0.0083% | 2572.626500 | 2572.412300 | -0.214200 |
| 06/07/2026 | +0.1229% | 2569.467000 | 2572.626500 | +3.159500 |
| 03/07/2026 | +0.0436% | 2568.347700 | 2569.467000 | +1.119300 |
| 02/07/2026 | +0.0145% | 2567.975600 | 2568.347700 | +0.372100 |
| 01/07/2026 | +0.0288% | 2567.236300 | 2567.975600 | +0.739300 |
| 30/06/2026 | +0.1008% | 2564.650600 | 2567.236300 | +2.585700 |
| 26/06/2026 | +0.0061% | 2564.494300 | 2564.650600 | +0.156300 |
| 25/06/2026 | +0.0337% | 2563.629500 | 2564.494300 | +0.864800 |
| 24/06/2026 | +0.0911% | 2561.296200 | 2563.629500 | +2.333300 |
| 23/06/2026 | +0.0237% | 2560.689800 | 2561.296200 | +0.606400 |
| 22/06/2026 | -0.0923% | 2563.053400 | 2560.689800 | -2.363600 |
| 19/06/2026 | -0.0249% | 2563.690600 | 2563.053400 | -0.637200 |
| 18/06/2026 | -0.0363% | 2564.622300 | 2563.690600 | -0.931700 |
| 17/06/2026 | +0.0519% | 2563.291600 | 2564.622300 | +1.330700 |
| 16/06/2026 | -0.0034% | 2563.379100 | 2563.291600 | -0.087500 |
| 15/06/2026 | +0.0982% | 2560.862700 | 2563.379100 | +2.516400 |
| 12/06/2026 | +0.0218% | 2560.303800 | 2560.862700 | +0.558900 |
| 11/06/2026 | +0.0315% | 2559.496400 | 2560.303800 | +0.807400 |
| 09/06/2026 | -0.1056% | 2562.644300 | 2559.938900 | -2.705400 |
| 08/06/2026 | +0.0213% | 2562.097600 | 2562.644300 | +0.546700 |
| 05/06/2026 | -0.0562% | 2563.538500 | 2562.097600 | -1.440900 |
| 04/06/2026 | +0.0429% | 2562.439800 | 2563.538500 | +1.098700 |
| 03/06/2026 | -0.0379% | 2563.412200 | 2562.439800 | -0.972400 |
| 02/06/2026 | -0.0371% | 2564.363700 | 2563.412200 | -0.951500 |
| 01/06/2026 | +0.0364% | 2563.429200 | 2564.363700 | +0.934500 |
| 29/05/2026 | +0.0697% | 2561.643200 | 2563.429200 | +1.786000 |
| 28/05/2026 | +0.0276% | 2560.937100 | 2561.643200 | +0.706100 |
| 27/05/2026 | -0.0155% | 2561.335000 | 2560.937100 | -0.397900 |
| 26/05/2026 | -0.1082% | 2564.108700 | 2561.335000 | -2.773700 |
| 25/05/2026 | +0.0766% | 2562.145900 | 2564.108700 | +1.962800 |
| 22/05/2026 | +0.0292% | 2561.397800 | 2562.145900 | +0.748100 |
Mostrando 1 -
100
de 2680 registros