Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0270%
Máximo
0.2803%
Mínimo
-0.1670%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.1053% | 2431.832100 | 2434.395100 | +2.563000 |
| 10/09/2025 | -0.0634% | 2433.373700 | 2431.832100 | -1.541600 |
| 09/09/2025 | +0.0068% | 2433.208900 | 2433.373700 | +0.164800 |
| 08/09/2025 | +0.0815% | 2431.226800 | 2433.208900 | +1.982100 |
| 05/09/2025 | +0.1109% | 2428.531100 | 2431.226800 | +2.695700 |
| 04/09/2025 | +0.0243% | 2427.942100 | 2428.531100 | +0.589000 |
| 03/09/2025 | +0.0715% | 2426.206400 | 2427.942100 | +1.735700 |
| 02/09/2025 | +0.0342% | 2425.375700 | 2426.206400 | +0.830700 |
| 01/09/2025 | +0.1161% | 2422.560900 | 2425.375700 | +2.814800 |
| 29/08/2025 | +0.0001% | 2422.557600 | 2422.560900 | +0.003300 |
| 28/08/2025 | +0.0144% | 2422.208100 | 2422.557600 | +0.349500 |
| 27/08/2025 | +0.0570% | 2420.827300 | 2422.208100 | +1.380800 |
| 26/08/2025 | -0.0265% | 2421.470100 | 2420.827300 | -0.642800 |
| 25/08/2025 | +0.2803% | 2414.691200 | 2421.470100 | +6.778900 |
| 21/08/2025 | -0.0486% | 2415.865200 | 2414.691200 | -1.174000 |
| 20/08/2025 | -0.1670% | 2419.902300 | 2415.865200 | -4.037100 |
| 19/08/2025 | -0.1164% | 2422.721700 | 2419.902300 | -2.819400 |
| 18/08/2025 | -0.0641% | 2424.275300 | 2422.721700 | -1.553600 |
| 13/08/2025 | +0.0428% | 2423.238600 | 2424.275300 | +1.036700 |
| 12/08/2025 | +0.0044% | 2423.132600 | 2423.238600 | +0.106000 |
| 11/08/2025 | +0.1801% | 2418.773400 | 2423.132600 | +4.359200 |
| 08/08/2025 | +0.0985% | 2416.393200 | 2418.773400 | +2.380200 |
| 07/08/2025 | +0.0858% | 2414.319700 | 2416.393200 | +2.073500 |
| 06/08/2025 | +0.1064% | 2411.751200 | 2414.319700 | +2.568500 |
| 05/08/2025 | +0.0623% | 2410.248100 | 2411.751200 | +1.503100 |
| 04/08/2025 | +0.1246% | 2407.246200 | 2410.248100 | +3.001900 |
| 01/08/2025 | +0.0946% | 2404.969000 | 2407.246200 | +2.277200 |
| 31/07/2025 | +0.0031% | 2404.895500 | 2404.969000 | +0.073500 |
| 30/07/2025 | +0.1414% | 2401.497600 | 2404.895500 | +3.397900 |
| 29/07/2025 | +0.0994% | 2399.111800 | 2401.497600 | +2.385800 |
| 28/07/2025 | +0.1252% | 2396.108900 | 2399.111800 | +3.002900 |
| 25/07/2025 | +0.0262% | 2395.481700 | 2396.108900 | +0.627200 |
| 24/07/2025 | +0.0319% | 2394.718500 | 2395.481700 | +0.763200 |
| 23/07/2025 | +0.0241% | 2394.142100 | 2394.718500 | +0.576400 |
| 22/07/2025 | +0.1756% | 2389.941300 | 2394.142100 | +4.200800 |
| 21/07/2025 | +0.0980% | 2387.600200 | 2389.941300 | +2.341100 |
| 18/07/2025 | +0.0338% | 2386.793500 | 2387.600200 | +0.806700 |
| 17/07/2025 | +0.0532% | 2385.522900 | 2386.793500 | +1.270600 |
| 15/07/2025 | +0.0249% | 2384.928000 | 2385.522900 | +0.594900 |
| 14/07/2025 | -0.0294% | 2385.628600 | 2384.928000 | -0.700600 |
| 11/07/2025 | -0.0232% | 2386.181700 | 2385.628600 | -0.553100 |
| 10/07/2025 | -0.0178% | 2386.606800 | 2386.181700 | -0.425100 |
| 09/07/2025 | +0.0097% | 2386.376200 | 2386.606800 | +0.230600 |
| 08/07/2025 | +0.0458% | 2385.284000 | 2386.376200 | +1.092200 |
| 07/07/2025 | -0.0200% | 2385.762100 | 2385.284000 | -0.478100 |
| 04/07/2025 | +0.0095% | 2385.534900 | 2385.762100 | +0.227200 |
| 03/07/2025 | -0.0698% | 2387.199700 | 2385.534900 | -1.664800 |
| 02/07/2025 | +0.0067% | 2387.039400 | 2387.199700 | +0.160300 |
| 01/07/2025 | +0.0007% | 2387.023100 | 2387.039400 | +0.016300 |
| 30/06/2025 | +0.0369% | 2386.143300 | 2387.023100 | +0.879800 |
| 27/06/2025 | -0.0433% | 2387.175600 | 2386.143300 | -1.032300 |
| 26/06/2025 | -0.0043% | 2387.279200 | 2387.175600 | -0.103600 |
| 25/06/2025 | -0.0145% | 2387.624800 | 2387.279200 | -0.345600 |
| 24/06/2025 | +0.0419% | 2386.623900 | 2387.624800 | +1.000900 |
| 23/06/2025 | +0.0497% | 2385.437600 | 2386.623900 | +1.186300 |
| 19/06/2025 | -0.0052% | 2385.560600 | 2385.437600 | -0.123000 |
| 18/06/2025 | +0.0261% | 2384.938100 | 2385.560600 | +0.622500 |
| 17/06/2025 | +0.0842% | 2382.931700 | 2384.938100 | +2.006400 |
| 16/06/2025 | +0.0185% | 2382.491400 | 2382.931700 | +0.440300 |
| 13/06/2025 | -0.0081% | 2382.684700 | 2382.491400 | -0.193300 |
| 12/06/2025 | +0.0312% | 2381.941700 | 2382.684700 | +0.743000 |
| 11/06/2025 | +0.0286% | 2381.261600 | 2381.941700 | +0.680100 |
| 10/06/2025 | -0.0600% | 2382.689800 | 2381.261600 | -1.428200 |
| 09/06/2025 | +0.1566% | 2378.961700 | 2382.689800 | +3.728100 |
| 06/06/2025 | +0.0243% | 2378.384000 | 2378.961700 | +0.577700 |
| 05/06/2025 | +0.0584% | 2376.995700 | 2378.384000 | +1.388300 |
| 04/06/2025 | +0.0479% | 2375.856800 | 2376.995700 | +1.138900 |
| 03/06/2025 | +0.0486% | 2374.703600 | 2375.856800 | +1.153200 |
| 02/06/2025 | +0.0672% | 2373.107800 | 2374.703600 | +1.595800 |
| 30/05/2025 | +0.0906% | 2370.957900 | 2373.107800 | +2.149900 |
| 29/05/2025 | +0.0407% | 2369.992100 | 2370.957900 | +0.965800 |
| 28/05/2025 | -0.0178% | 2370.414300 | 2369.992100 | -0.422200 |
| 27/05/2025 | -0.0065% | 2370.568000 | 2370.414300 | -0.153700 |
| 26/05/2025 | -0.0033% | 2370.645600 | 2370.568000 | -0.077600 |
| 23/05/2025 | +0.1115% | 2368.003700 | 2370.645600 | +2.641900 |
| 22/05/2025 | -0.1196% | 2370.838500 | 2368.003700 | -2.834800 |
| 20/05/2025 | -0.0247% | 2371.423600 | 2370.838500 | -0.585100 |
| 19/05/2025 | -0.0485% | 2372.574100 | 2371.423600 | -1.150500 |
| 16/05/2025 | +0.0686% | 2370.948100 | 2372.574100 | +1.626000 |
| 15/05/2025 | +0.0329% | 2370.168000 | 2370.948100 | +0.780100 |
| 14/05/2025 | -0.0924% | 2372.358800 | 2370.168000 | -2.190800 |
| 13/05/2025 | -0.0636% | 2373.867900 | 2372.358800 | -1.509100 |
| 12/05/2025 | -0.0680% | 2375.483100 | 2373.867900 | -1.615200 |
| 09/05/2025 | -0.0374% | 2376.372700 | 2375.483100 | -0.889600 |
| 08/05/2025 | +0.0379% | 2375.472500 | 2376.372700 | +0.900200 |
| 07/05/2025 | +0.0092% | 2375.254700 | 2375.472500 | +0.217800 |
| 06/05/2025 | -0.0157% | 2375.628600 | 2375.254700 | -0.373900 |
| 05/05/2025 | +0.0417% | 2374.638200 | 2375.628600 | +0.990400 |
| 02/05/2025 | +0.0608% | 2373.194200 | 2374.638200 | +1.444000 |
| 30/04/2025 | +0.0130% | 2372.886100 | 2373.194200 | +0.308100 |
| 29/04/2025 | +0.0724% | 2371.167600 | 2372.886100 | +1.718500 |
| 28/04/2025 | +0.0762% | 2369.360700 | 2371.167600 | +1.806900 |
| 25/04/2025 | +0.0236% | 2368.801700 | 2369.360700 | +0.559000 |
| 24/04/2025 | +0.0190% | 2368.351800 | 2368.801700 | +0.449900 |
| 23/04/2025 | +0.0736% | 2366.608900 | 2368.351800 | +1.742900 |
| 22/04/2025 | -0.0634% | 2368.110200 | 2366.608900 | -1.501300 |
| 21/04/2025 | -0.0023% | 2368.163700 | 2368.110200 | -0.053500 |
| 17/04/2025 | -0.0685% | 2369.786500 | 2368.163700 | -1.622800 |
| 16/04/2025 | +0.0115% | 2369.514400 | 2369.786500 | +0.272100 |
| 15/04/2025 | -0.0019% | 2369.560300 | 2369.514400 | -0.045900 |
Mostrando 201 -
300
de 2617 registros