Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0440%
Máximo
0.9489%
Mínimo
-0.3939%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2024 | +0.1249% | 2105.928300 | 2108.559600 | +2.631300 |
| 29/04/2024 | +0.2274% | 2101.144500 | 2105.928300 | +4.783800 |
| 26/04/2024 | +0.1393% | 2098.220200 | 2101.144500 | +2.924300 |
| 25/04/2024 | -0.0554% | 2099.382200 | 2098.220200 | -1.162000 |
| 24/04/2024 | +0.0646% | 2098.025900 | 2099.382200 | +1.356300 |
| 23/04/2024 | +0.3223% | 2091.274000 | 2098.025900 | +6.751900 |
| 22/04/2024 | +0.1389% | 2088.370500 | 2091.274000 | +2.903500 |
| 19/04/2024 | +0.1735% | 2084.750800 | 2088.370500 | +3.619700 |
| 18/04/2024 | -0.2269% | 2089.486200 | 2084.750800 | -4.735400 |
| 17/04/2024 | -0.0413% | 2090.349300 | 2089.486200 | -0.863100 |
| 16/04/2024 | -0.2801% | 2096.212900 | 2090.349300 | -5.863600 |
| 15/04/2024 | -0.1405% | 2099.160800 | 2096.212900 | -2.947900 |
| 12/04/2024 | -0.0371% | 2099.940100 | 2099.160800 | -0.779300 |
| 11/04/2024 | -0.1160% | 2102.378200 | 2099.940100 | -2.438100 |
| 10/04/2024 | -0.0938% | 2104.350400 | 2102.378200 | -1.972200 |
| 09/04/2024 | +0.0956% | 2102.339400 | 2104.350400 | +2.011000 |
| 08/04/2024 | -0.1940% | 2106.421200 | 2102.339400 | -4.081800 |
| 05/04/2024 | -0.0142% | 2106.719400 | 2106.421200 | -0.298200 |
| 04/04/2024 | -0.0433% | 2107.632600 | 2106.719400 | -0.913200 |
| 03/04/2024 | +0.0593% | 2106.382300 | 2107.632600 | +1.250300 |
| 02/04/2024 | +0.0064% | 2106.247300 | 2106.382300 | +0.135000 |
| 01/04/2024 | +0.1039% | 2104.060300 | 2106.247300 | +2.187000 |
| 28/03/2024 | -0.0031% | 2104.124900 | 2104.060300 | -0.064600 |
| 27/03/2024 | +0.1020% | 2101.980300 | 2104.124900 | +2.144600 |
| 26/03/2024 | +0.0548% | 2100.829100 | 2101.980300 | +1.151200 |
| 25/03/2024 | +0.1348% | 2097.998100 | 2100.829100 | +2.831000 |
| 22/03/2024 | +0.0428% | 2097.101000 | 2097.998100 | +0.897100 |
| 21/03/2024 | +0.1188% | 2094.611100 | 2097.101000 | +2.489900 |
| 20/03/2024 | -0.0709% | 2096.096500 | 2094.611100 | -1.485400 |
| 19/03/2024 | -0.0569% | 2097.289200 | 2096.096500 | -1.192700 |
| 18/03/2024 | -0.0475% | 2098.284800 | 2097.289200 | -0.995600 |
| 15/03/2024 | -0.0386% | 2099.095400 | 2098.284800 | -0.810600 |
| 14/03/2024 | -0.0398% | 2099.931700 | 2099.095400 | -0.836300 |
| 13/03/2024 | +0.1257% | 2097.293200 | 2099.931700 | +2.638500 |
| 12/03/2024 | -0.0116% | 2097.536500 | 2097.293200 | -0.243300 |
| 11/03/2024 | +0.0851% | 2095.751700 | 2097.536500 | +1.784800 |
| 08/03/2024 | +0.4061% | 2087.257500 | 2095.751700 | +8.494200 |
| 07/03/2024 | +0.1391% | 2084.355400 | 2087.257500 | +2.902100 |
| 06/03/2024 | +0.0634% | 2083.034300 | 2084.355400 | +1.321100 |
| 05/03/2024 | +0.1251% | 2080.430600 | 2083.034300 | +2.603700 |
| 04/03/2024 | +0.0495% | 2079.400500 | 2080.430600 | +1.030100 |
| 01/03/2024 | +0.2408% | 2074.399900 | 2079.400500 | +5.000600 |
| 29/02/2024 | +0.0611% | 2073.132400 | 2074.399900 | +1.267500 |
| 28/02/2024 | -0.1145% | 2075.506900 | 2073.132400 | -2.374500 |
| 27/02/2024 | -0.1131% | 2077.856000 | 2075.506900 | -2.349100 |
| 26/02/2024 | -0.0059% | 2077.978800 | 2077.856000 | -0.122800 |
| 23/02/2024 | -0.1751% | 2081.620100 | 2077.978800 | -3.641300 |
| 22/02/2024 | -0.0574% | 2082.815600 | 2081.620100 | -1.195500 |
| 21/02/2024 | -0.0121% | 2083.068400 | 2082.815600 | -0.252800 |
| 20/02/2024 | +0.1127% | 2080.721500 | 2083.068400 | +2.346900 |
| 19/02/2024 | +0.0549% | 2079.580000 | 2080.721500 | +1.141500 |
| 16/02/2024 | -0.0480% | 2080.577600 | 2079.580000 | -0.997600 |
| 15/02/2024 | +0.0152% | 2080.261900 | 2080.577600 | +0.315700 |
| 14/02/2024 | -0.1283% | 2082.932300 | 2080.261900 | -2.670400 |
| 13/02/2024 | +0.0195% | 2082.526800 | 2082.932300 | +0.405500 |
| 12/02/2024 | +0.1068% | 2080.303600 | 2082.526800 | +2.223200 |
| 09/02/2024 | +0.1118% | 2077.979700 | 2080.303600 | +2.323900 |
| 08/02/2024 | +0.1638% | 2074.578600 | 2077.979700 | +3.401100 |
| 07/02/2024 | +0.1875% | 2070.692400 | 2074.578600 | +3.886200 |
| 06/02/2024 | -0.0015% | 2070.722800 | 2070.692400 | -0.030400 |
| 05/02/2024 | -0.1637% | 2074.114800 | 2070.722800 | -3.392000 |
| 02/02/2024 | +0.0646% | 2072.775600 | 2074.114800 | +1.339200 |
| 01/02/2024 | +0.4679% | 2063.100300 | 2072.775600 | +9.675300 |
| 31/01/2024 | +0.3356% | 2056.187500 | 2063.100300 | +6.912800 |
| 30/01/2024 | +0.0381% | 2055.404000 | 2056.187500 | +0.783500 |
| 29/01/2024 | +0.1735% | 2051.841700 | 2055.404000 | +3.562300 |
| 26/01/2024 | -0.0026% | 2051.894700 | 2051.841700 | -0.053000 |
| 25/01/2024 | +0.0761% | 2050.333700 | 2051.894700 | +1.561000 |
| 24/01/2024 | +0.2367% | 2045.486000 | 2050.333700 | +4.847700 |
| 23/01/2024 | +0.0685% | 2044.086100 | 2045.486000 | +1.399900 |
| 22/01/2024 | +0.1733% | 2040.546600 | 2044.086100 | +3.539500 |
| 19/01/2024 | -0.0558% | 2041.685100 | 2040.546600 | -1.138500 |
| 18/01/2024 | -0.1159% | 2044.052200 | 2041.685100 | -2.367100 |
| 17/01/2024 | -0.0869% | 2045.829300 | 2044.052200 | -1.777100 |
| 16/01/2024 | -0.0006% | 2045.841500 | 2045.829300 | -0.012200 |
| 15/01/2024 | +0.1365% | 2043.051600 | 2045.841500 | +2.789900 |
| 12/01/2024 | +0.1252% | 2040.495500 | 2043.051600 | +2.556100 |
| 11/01/2024 | +0.0053% | 2040.386900 | 2040.495500 | +0.108600 |
| 10/01/2024 | +0.1409% | 2037.514200 | 2040.386900 | +2.872700 |
| 09/01/2024 | -0.0214% | 2037.950800 | 2037.514200 | -0.436600 |
| 08/01/2024 | -0.3939% | 2045.993600 | 2037.950800 | -8.042800 |
| 05/01/2024 | -0.0909% | 2047.854900 | 2045.993600 | -1.861300 |
| 04/01/2024 | -0.1648% | 2051.231900 | 2047.854900 | -3.377000 |
| 03/01/2024 | -0.1253% | 2053.804100 | 2051.231900 | -2.572200 |
| 02/01/2024 | -0.0317% | 2054.455200 | 2053.804100 | -0.651100 |
| 29/12/2023 | +0.0691% | 2053.036900 | 2054.455200 | +1.418300 |
| 28/12/2023 | -0.0675% | 2054.422800 | 2053.036900 | -1.385900 |
| 27/12/2023 | +0.0460% | 2053.477500 | 2054.422800 | +0.945300 |
| 26/12/2023 | +0.1132% | 2051.155300 | 2053.477500 | +2.322200 |
| 22/12/2023 | -0.1040% | 2053.289500 | 2051.155300 | -2.134200 |
| 21/12/2023 | -0.0021% | 2053.333100 | 2053.289500 | -0.043600 |
| 20/12/2023 | +0.2690% | 2047.816800 | 2053.333100 | +5.516300 |
| 19/12/2023 | +0.0127% | 2047.556700 | 2047.816800 | +0.260100 |
| 18/12/2023 | -0.0168% | 2047.901600 | 2047.556700 | -0.344900 |
| 15/12/2023 | +0.0522% | 2046.833200 | 2047.901600 | +1.068400 |
| 14/12/2023 | +0.1946% | 2042.854900 | 2046.833200 | +3.978300 |
| 13/12/2023 | -0.0582% | 2044.043900 | 2042.854900 | -1.189000 |
| 12/12/2023 | +0.1872% | 2040.220300 | 2044.043900 | +3.823600 |
| 11/12/2023 | +0.1598% | 2036.961800 | 2040.220300 | +3.258500 |
| 07/12/2023 | +0.9489% | 2017.724700 | 2036.961800 | +19.237100 |
Mostrando 601 -
700
de 2680 registros