Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0407%
Máximo
0.5078%
Mínimo
-0.4312%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2022 -0.3203% 1867.583800 1861.612000 -5.971800
21/09/2022 -0.3025% 1873.242500 1867.583800 -5.658700
20/09/2022 +0.2726% 1868.143700 1873.242500 +5.098800
15/09/2022 +0.0096% 1867.964200 1868.143700 +0.179500
14/09/2022 +0.1246% 1865.638400 1867.964200 +2.325800
13/09/2022 +0.1201% 1863.398700 1865.638400 +2.239700
12/09/2022 -0.0040% 1863.473800 1863.398700 -0.075100
09/09/2022 -0.1815% 1866.858300 1863.473800 -3.384500
08/09/2022 -0.1809% 1870.238700 1866.858300 -3.380400
07/09/2022 -0.4312% 1878.319800 1870.238700 -8.081100
06/09/2022 -0.1380% 1880.913700 1878.319800 -2.593900
05/09/2022 +0.4733% 1872.031900 1880.913700 +8.881800
02/09/2022 +0.5078% 1862.548900 1872.031900 +9.483000
01/09/2022 +0.1979% 1858.867100 1862.548900 +3.681800
31/08/2022 +0.0778% 1857.421100 1858.867100 +1.446000
30/08/2022 -0.0845% 1858.990500 1857.421100 -1.569400
29/08/2022 +0.1349% 1856.484600 1858.990500 +2.505900
26/08/2022 +0.2718% 1851.445300 1856.484600 +5.039300
25/08/2022 +0.0568% 1850.393800 1851.445300 +1.051500
24/08/2022 +0.2000% 1846.696400 1850.393800 +3.697400
23/08/2022 -0.0272% 1847.198500 1846.696400 -0.502100
22/08/2022 -0.2408% 1851.651600 1847.198500 -4.453100
19/08/2022 -0.2204% 1855.737900 1851.651600 -4.086300
18/08/2022 -0.2886% 1861.100900 1855.737900 -5.363000
17/08/2022 -0.3060% 1866.804200 1861.100900 -5.703300
16/08/2022 -0.0520% 1867.775500 1866.804200 -0.971300
12/08/2022 -0.0675% 1869.036800 1867.775500 -1.261300
11/08/2022 -0.0942% 1870.797700 1869.036800 -1.760900
10/08/2022 +0.1052% 1868.831400 1870.797700 +1.966300
09/08/2022 -0.0685% 1870.112900 1868.831400 -1.281500
08/08/2022 +0.1713% 1866.912000 1870.112900 +3.200900
05/08/2022 -0.2542% 1871.664100 1866.912000 -4.752100
04/08/2022 +0.0447% 1870.827500 1871.664100 +0.836600
03/08/2022 -0.1383% 1873.417000 1870.827500 -2.589500
02/08/2022 +0.0946% 1871.645100 1873.417000 +1.771900
01/08/2022 +0.0685% 1870.362800 1871.645100 +1.282300
29/07/2022 +0.1701% 1867.184000 1870.362800 +3.178800
28/07/2022 +0.2102% 1863.263900 1867.184000 +3.920100
27/07/2022 -0.2059% 1867.103600 1863.263900 -3.839700
26/07/2022 +0.0359% 1866.432700 1867.103600 +0.670900
25/07/2022 +0.1723% 1863.218700 1866.432700 +3.214000
22/07/2022 +0.0763% 1861.797300 1863.218700 +1.421400
21/07/2022 +0.0039% 1861.725200 1861.797300 +0.072100
20/07/2022 -0.0056% 1861.829200 1861.725200 -0.104000
19/07/2022 -0.0036% 1861.896100 1861.829200 -0.066900
18/07/2022 +0.4352% 1853.811500 1861.896100 +8.084600
15/07/2022 -0.0348% 1854.456700 1853.811500 -0.645200
14/07/2022 +0.0005% 1854.447600 1854.456700 +0.009100
13/07/2022 +0.1701% 1851.296300 1854.447600 +3.151300
12/07/2022 +0.0142% 1851.033700 1851.296300 +0.262600
11/07/2022 +0.2063% 1847.219500 1851.033700 +3.814200
08/07/2022 -0.1976% 1850.873900 1847.219500 -3.654400
07/07/2022 +0.0816% 1849.365000 1850.873900 +1.508900
06/07/2022 +0.0574% 1848.304300 1849.365000 +1.060700
05/07/2022 +0.2880% 1842.988900 1848.304300 +5.315400
04/07/2022 +0.1082% 1840.996000 1842.988900 +1.992900
01/07/2022 +0.1150% 1838.880100 1840.996000 +2.115900
30/06/2022 +0.2120% 1834.985800 1838.880100 +3.894300
29/06/2022 -0.0039% 1835.057200 1834.985800 -0.071400
28/06/2022 +0.0227% 1834.641400 1835.057200 +0.415800
24/06/2022 -0.0602% 1835.746900 1834.641400 -1.105500
23/06/2022 +0.2106% 1831.884900 1835.746900 +3.862000
22/06/2022 +0.2495% 1827.319800 1831.884900 +4.565100
20/06/2022 +0.3077% 1821.705300 1827.319800 +5.614500
17/06/2022 +0.1084% 1819.732300 1821.705300 +1.973000
16/06/2022 +0.2284% 1815.580300 1819.732300 +4.152000
15/06/2022 +0.3052% 1810.047200 1815.580300 +5.533100
14/06/2022 -0.0636% 1811.198000 1810.047200 -1.150800
13/06/2022 -0.1046% 1813.092700 1811.198000 -1.894700
10/06/2022 +0.0347% 1812.464200 1813.092700 +0.628500
09/06/2022 -0.1222% 1814.679700 1812.464200 -2.215500
08/06/2022 -0.1070% 1816.622600 1814.679700 -1.942900
07/06/2022 -0.0716% 1817.924000 1816.622600 -1.301400
06/06/2022 +0.0773% 1816.520000 1817.924000 +1.404000
03/06/2022 +0.0418% 1815.761300 1816.520000 +0.758700
02/06/2022 +0.0545% 1814.772200 1815.761300 +0.989100
01/06/2022 +0.0704% 1813.494900 1814.772200 +1.277300
31/05/2022 +0.1512% 1810.755300 1813.494900 +2.739600
30/05/2022 +0.0588% 1809.691300 1810.755300 +1.064000
27/05/2022 +0.0859% 1808.137800 1809.691300 +1.553500
26/05/2022 -0.0945% 1809.846600 1808.137800 -1.708800
25/05/2022 -0.0013% 1809.869700 1809.846600 -0.023100
24/05/2022 +0.2091% 1806.089500 1809.869700 +3.780200
23/05/2022 +0.2467% 1801.638800 1806.089500 +4.450700
20/05/2022 +0.1392% 1799.132200 1801.638800 +2.506600
19/05/2022 +0.2269% 1795.054300 1799.132200 +4.077900
18/05/2022 +0.0265% 1794.578600 1795.054300 +0.475700
17/05/2022 +0.1937% 1791.106100 1794.578600 +3.472500
16/05/2022 +0.2618% 1786.423900 1791.106100 +4.682200
13/05/2022 +0.1383% 1783.955200 1786.423900 +2.468700
12/05/2022 +0.1711% 1780.906300 1783.955200 +3.048900
11/05/2022 +0.2279% 1776.852800 1780.906300 +4.053500
10/05/2022 +0.0155% 1776.577900 1776.852800 +0.274900
09/05/2022 -0.3217% 1782.303000 1776.577900 -5.725100
06/05/2022 -0.1811% 1785.534400 1782.303000 -3.231400
05/05/2022 -0.1184% 1787.649400 1785.534400 -2.115000
04/05/2022 +0.0028% 1787.599100 1787.649400 +0.050300
03/05/2022 +0.0264% 1787.127800 1787.599100 +0.471300
02/05/2022 -0.0093% 1787.294200 1787.127800 -0.166400
29/04/2022 -0.0083% 1787.442600 1787.294200 -0.148400
Mostrando 1001 - 1100 de 2681 registros
Volver al Detalle Ver Historial