Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0732%
Máximo
0.3406%
Mínimo
-0.1879%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2021 -0.1073% 1830.970200 1829.006900 -1.963300
17/02/2021 -0.1079% 1832.946200 1830.970200 -1.976000
16/02/2021 -0.0572% 1833.994200 1832.946200 -1.048000
15/02/2021 +0.1927% 1830.463600 1833.994200 +3.530600
12/02/2021 +0.0671% 1829.235100 1830.463600 +1.228500
11/02/2021 +0.1831% 1825.888000 1829.235100 +3.347100
10/02/2021 +0.1712% 1822.765400 1825.888000 +3.122600
09/02/2021 +0.1557% 1819.929800 1822.765400 +2.835600
08/02/2021 +0.2172% 1815.982000 1819.929800 +3.947800
05/02/2021 +0.1089% 1814.006300 1815.982000 +1.975700
04/02/2021 +0.1476% 1811.330200 1814.006300 +2.676100
03/02/2021 +0.0618% 1810.211700 1811.330200 +1.118500
02/02/2021 +0.1257% 1807.937700 1810.211700 +2.274000
01/02/2021 +0.0407% 1807.201800 1807.937700 +0.735900
29/01/2021 +0.1067% 1805.273800 1807.201800 +1.928000
28/01/2021 +0.0943% 1803.572400 1805.273800 +1.701400
27/01/2021 +0.0655% 1802.392300 1803.572400 +1.180100
26/01/2021 +0.0992% 1800.604800 1802.392300 +1.787500
25/01/2021 +0.2012% 1796.985500 1800.604800 +3.619300
22/01/2021 +0.1408% 1794.456300 1796.985500 +2.529200
21/01/2021 +0.1421% 1791.908700 1794.456300 +2.547600
20/01/2021 +0.1859% 1788.580700 1791.908700 +3.328000
19/01/2021 +0.2113% 1784.805600 1788.580700 +3.775100
18/01/2021 +0.0892% 1783.213600 1784.805600 +1.592000
15/01/2021 +0.0985% 1781.457300 1783.213600 +1.756300
14/01/2021 +0.1052% 1779.584300 1781.457300 +1.873000
13/01/2021 +0.1558% 1776.813700 1779.584300 +2.770600
12/01/2021 +0.0606% 1775.737400 1776.813700 +1.076300
11/01/2021 -0.0077% 1775.874100 1775.737400 -0.136700
08/01/2021 +0.1459% 1773.284300 1775.874100 +2.589800
07/01/2021 -0.0359% 1773.920700 1773.284300 -0.636400
06/01/2021 +0.1922% 1770.515000 1773.920700 +3.405700
05/01/2021 +0.0999% 1768.747900 1770.515000 +1.767100
04/01/2021 +0.2124% 1764.994800 1768.747900 +3.753100
31/12/2020 -0.0012% 1765.016500 1764.994800 -0.021700
30/12/2020 +0.0980% 1763.288200 1765.016500 +1.728300
29/12/2020 +0.0480% 1762.442000 1763.288200 +0.846200
28/12/2020 +0.1292% 1760.166500 1762.442000 +2.275500
24/12/2020 +0.0760% 1758.829400 1760.166500 +1.337100
23/12/2020 -0.0504% 1759.716800 1758.829400 -0.887400
22/12/2020 +0.0343% 1759.113500 1759.716800 +0.603300
21/12/2020 +0.0860% 1757.601400 1759.113500 +1.512100
18/12/2020 +0.1358% 1755.216600 1757.601400 +2.384800
17/12/2020 +0.1898% 1751.888400 1755.216600 +3.328200
16/12/2020 +0.3406% 1745.931900 1751.888400 +5.956500
15/12/2020 +0.0745% 1744.632400 1745.931900 +1.299500
14/12/2020 +0.1652% 1741.752800 1744.632400 +2.879600
11/12/2020 +0.0612% 1740.687700 1741.752800 +1.065100
10/12/2020 +0.0558% 1739.717000 1740.687700 +0.970700
09/12/2020 -0.0646% 1740.841100 1739.717000 -1.124100
07/12/2020 -0.1274% 1743.059700 1740.841100 -2.218600
04/12/2020 +0.0857% 1741.567000 1743.059700 +1.492700
03/12/2020 +0.0021% 1741.530600 1741.567000 +0.036400
02/12/2020 +0.0067% 1741.414600 1741.530600 +0.116000
01/12/2020 +0.0621% 1740.333200 1741.414600 +1.081400
30/11/2020 -0.0065% 1740.446300 1740.333200 -0.113100
27/11/2020 -0.0226% 1740.839500 1740.446300 -0.393200
26/11/2020 -0.0563% 1741.819500 1740.839500 -0.980000
25/11/2020 -0.0703% 1743.043900 1741.819500 -1.224400
24/11/2020 +0.0460% 1742.241800 1743.043900 +0.802100
23/11/2020 +0.1405% 1739.795200 1742.241800 +2.446600
20/11/2020 +0.1017% 1738.027400 1739.795200 +1.767800
19/11/2020 -0.0414% 1738.747800 1738.027400 -0.720400
18/11/2020 +0.0201% 1738.399100 1738.747800 +0.348700
17/11/2020 -0.0335% 1738.980800 1738.399100 -0.581700
16/11/2020 +0.2003% 1735.500700 1738.980800 +3.480100
13/11/2020 +0.0484% 1734.660400 1735.500700 +0.840300
12/11/2020 -0.0054% 1734.754700 1734.660400 -0.094300
11/11/2020 -0.0713% 1735.992400 1734.754700 -1.237700
10/11/2020 +0.0701% 1734.776100 1735.992400 +1.216300
09/11/2020 -0.0217% 1735.152800 1734.776100 -0.376700
06/11/2020 +0.3395% 1729.272800 1735.152800 +5.880000
05/11/2020 +0.1648% 1726.425300 1729.272800 +2.847500
04/11/2020 +0.1257% 1724.255700 1726.425300 +2.169600
03/11/2020 +0.1822% 1721.117600 1724.255700 +3.138100
02/11/2020 +0.1068% 1719.280500 1721.117600 +1.837100
30/10/2020 +0.0080% 1719.143200 1719.280500 +0.137300
29/10/2020 +0.0123% 1718.930900 1719.143200 +0.212300
28/10/2020 +0.0523% 1718.031500 1718.930900 +0.899400
27/10/2020 +0.0322% 1717.477900 1718.031500 +0.553600
26/10/2020 +0.1153% 1715.498400 1717.477900 +1.979500
23/10/2020 +0.0535% 1714.580500 1715.498400 +0.917900
22/10/2020 +0.0859% 1713.107700 1714.580500 +1.472800
21/10/2020 -0.0203% 1713.456100 1713.107700 -0.348400
20/10/2020 -0.0225% 1713.841800 1713.456100 -0.385700
19/10/2020 +0.0547% 1712.904700 1713.841800 +0.937100
16/10/2020 +0.0206% 1712.551800 1712.904700 +0.352900
15/10/2020 -0.0396% 1713.229800 1712.551800 -0.678000
14/10/2020 -0.0980% 1714.908900 1713.229800 -1.679100
13/10/2020 +0.1620% 1712.133100 1714.908900 +2.775800
09/10/2020 +0.2258% 1708.271300 1712.133100 +3.861800
08/10/2020 +0.3091% 1702.999700 1708.271300 +5.271600
07/10/2020 -0.0383% 1703.652900 1702.999700 -0.653200
06/10/2020 +0.0568% 1702.686300 1703.652900 +0.966600
05/10/2020 +0.1163% 1700.707100 1702.686300 +1.979200
02/10/2020 +0.2103% 1697.133500 1700.707100 +3.573600
01/10/2020 +0.0320% 1696.590200 1697.133500 +0.543300
30/09/2020 +0.1179% 1694.591200 1696.590200 +1.999000
29/09/2020 -0.1264% 1696.735300 1694.591200 -2.144100
28/09/2020 -0.1879% 1699.926900 1696.735300 -3.191600
Mostrando 1401 - 1500 de 2681 registros
Volver al Detalle Ver Historial