Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0426%
Máximo
0.2225%
Mínimo
-0.1027%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.1659% 1663.545900 1666.307300 +2.761400
06/06/2019 +0.0995% 1661.891900 1663.545900 +1.654000
05/06/2019 +0.1085% 1660.089700 1661.891900 +1.802200
04/06/2019 +0.0315% 1659.567400 1660.089700 +0.522300
03/06/2019 +0.0942% 1658.005000 1659.567400 +1.562400
31/05/2019 +0.1185% 1656.041200 1658.005000 +1.963800
30/05/2019 +0.0382% 1655.407900 1656.041200 +0.633300
29/05/2019 +0.1006% 1653.743400 1655.407900 +1.664500
28/05/2019 +0.1173% 1651.805400 1653.743400 +1.938000
27/05/2019 +0.1200% 1649.824200 1651.805400 +1.981200
24/05/2019 +0.0547% 1648.922700 1649.824200 +0.901500
23/05/2019 +0.0859% 1647.507100 1648.922700 +1.415600
22/05/2019 +0.0671% 1646.402300 1647.507100 +1.104800
20/05/2019 +0.0347% 1645.830900 1646.402300 +0.571400
17/05/2019 +0.0091% 1645.680900 1645.830900 +0.150000
16/05/2019 +0.0197% 1645.357000 1645.680900 +0.323900
15/05/2019 +0.0231% 1644.976700 1645.357000 +0.380300
14/05/2019 -0.0211% 1645.323400 1644.976700 -0.346700
13/05/2019 +0.1016% 1643.652400 1645.323400 +1.671000
10/05/2019 -0.0137% 1643.878100 1643.652400 -0.225700
09/05/2019 +0.0176% 1643.589600 1643.878100 +0.288500
08/05/2019 +0.0396% 1642.938300 1643.589600 +0.651300
07/05/2019 +0.0285% 1642.470800 1642.938300 +0.467500
06/05/2019 +0.0638% 1641.424000 1642.470800 +1.046800
03/05/2019 +0.0332% 1640.878900 1641.424000 +0.545100
02/05/2019 +0.1129% 1639.027200 1640.878900 +1.851700
30/04/2019 +0.0561% 1638.107600 1639.027200 +0.919600
29/04/2019 -0.0287% 1638.578600 1638.107600 -0.471000
26/04/2019 -0.0416% 1639.259700 1638.578600 -0.681100
25/04/2019 -0.1027% 1640.943500 1639.259700 -1.683800
24/04/2019 -0.0009% 1640.957700 1640.943500 -0.014200
23/04/2019 +0.0240% 1640.563300 1640.957700 +0.394400
22/04/2019 +0.0330% 1640.022000 1640.563300 +0.541300
18/04/2019 +0.0686% 1638.896700 1640.022000 +1.125300
17/04/2019 +0.0558% 1637.982900 1638.896700 +0.913800
16/04/2019 -0.0188% 1638.290700 1637.982900 -0.307800
15/04/2019 +0.0804% 1636.973500 1638.290700 +1.317200
12/04/2019 -0.0332% 1637.517500 1636.973500 -0.544000
11/04/2019 +0.0160% 1637.255700 1637.517500 +0.261800
10/04/2019 +0.1728% 1634.429400 1637.255700 +2.826300
09/04/2019 +0.1965% 1631.221400 1634.429400 +3.208000
08/04/2019 +0.2225% 1627.595700 1631.221400 +3.625700
05/04/2019 +0.0962% 1626.030200 1627.595700 +1.565500
04/04/2019 +0.0450% 1625.299100 1626.030200 +0.731100
03/04/2019 +0.0105% 1625.127800 1625.299100 +0.171300
02/04/2019 +0.0527% 1624.272000 1625.127800 +0.855800
01/04/2019 -0.0073% 1624.390500 1624.272000 -0.118500
29/03/2019 -0.0236% 1624.774400 1624.390500 -0.383900
28/03/2019 +0.0413% 1624.103100 1624.774400 +0.671300
27/03/2019 +0.1144% 1622.246600 1624.103100 +1.856500
26/03/2019 +0.0090% 1622.101300 1622.246600 +0.145300
25/03/2019 +0.0928% 1620.597000 1622.101300 +1.504300
22/03/2019 +0.1096% 1618.821600 1620.597000 +1.775400
21/03/2019 +0.1620% 1616.200600 1618.821600 +2.621000
20/03/2019 +0.0980% 1614.617500 1616.200600 +1.583100
19/03/2019 +0.0503% 1613.805200 1614.617500 +0.812300
18/03/2019 +0.0442% 1613.092500 1613.805200 +0.712700
15/03/2019 +0.0544% 1612.215100 1613.092500 +0.877400
14/03/2019 +0.0734% 1611.032700 1612.215100 +1.182400
13/03/2019 +0.0976% 1609.460800 1611.032700 +1.571900
12/03/2019 -0.0075% 1609.581100 1609.460800 -0.120300
11/03/2019 +0.0985% 1607.996200 1609.581100 +1.584900
08/03/2019 -0.0532% 1608.851200 1607.996200 -0.855000
07/03/2019 +0.0936% 1607.345900 1608.851200 +1.505300
06/03/2019 +0.0367% 1606.755600 1607.345900 +0.590300
05/03/2019 +0.1009% 1605.135700 1606.755600 +1.619900
04/03/2019 -0.0013% 1605.157000 1605.135700 -0.021300
01/03/2019 -0.0490% 1605.944500 1605.157000 -0.787500
28/02/2019 -0.0010% 1605.959900 1605.944500 -0.015400
27/02/2019 -0.0222% 1606.316200 1605.959900 -0.356300
26/02/2019 -0.0133% 1606.530500 1606.316200 -0.214300
25/02/2019 +0.0293% 1606.060500 1606.530500 +0.470000
22/02/2019 +0.0170% 1605.787100 1606.060500 +0.273400
21/02/2019 +0.0275% 1605.345800 1605.787100 +0.441300
20/02/2019 +0.0520% 1604.511600 1605.345800 +0.834200
19/02/2019 +0.0398% 1603.873000 1604.511600 +0.638600
18/02/2019 +0.0104% 1603.705500 1603.873000 +0.167500
15/02/2019 -0.0882% 1605.120300 1603.705500 -1.414800
14/02/2019 +0.0649% 1604.078800 1605.120300 +1.041500
13/02/2019 -0.0388% 1604.700700 1604.078800 -0.621900
12/02/2019 -0.0383% 1605.315700 1604.700700 -0.615000
11/02/2019 +0.1175% 1603.430400 1605.315700 +1.885300
08/02/2019 -0.0488% 1604.212800 1603.430400 -0.782400
07/02/2019 -0.0113% 1604.394300 1604.212800 -0.181500
06/02/2019 +0.0112% 1604.214200 1604.394300 +0.180100
05/02/2019 +0.0187% 1603.914400 1604.214200 +0.299800
04/02/2019 +0.0747% 1602.717500 1603.914400 +1.196900
01/02/2019 +0.0459% 1601.982700 1602.717500 +0.734800
31/01/2019 +0.1233% 1600.009000 1601.982700 +1.973700
30/01/2019 +0.0812% 1598.709900 1600.009000 +1.299100
29/01/2019 +0.0244% 1598.320600 1598.709900 +0.389300
28/01/2019 +0.0450% 1597.601900 1598.320600 +0.718700
25/01/2019 +0.0684% 1596.510200 1597.601900 +1.091700
24/01/2019 +0.0669% 1595.442100 1596.510200 +1.068100
23/01/2019 +0.0844% 1594.095500 1595.442100 +1.346600
22/01/2019 +0.0701% 1592.979200 1594.095500 +1.116300
21/01/2019 -0.0878% 1594.377800 1592.979200 -1.398600
18/01/2019 -0.0131% 1594.586200 1594.377800 -0.208400
17/01/2019 -0.0805% 1595.869600 1594.586200 -1.283400
16/01/2019 -0.0555% 1596.756300 1595.869600 -0.886700
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial