Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0558%
Máximo
0.5160%
Mínimo
-0.1870%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 -0.0335% 1732.140200 1731.559700 -0.580500
04/09/2019 +0.3141% 1726.708100 1732.140200 +5.432100
03/09/2019 +0.0528% 1725.797300 1726.708100 +0.910800
02/09/2019 +0.0329% 1725.229600 1725.797300 +0.567700
30/08/2019 -0.0837% 1726.674200 1725.229600 -1.444600
29/08/2019 -0.0226% 1727.064900 1726.674200 -0.390700
28/08/2019 +0.0289% 1726.565300 1727.064900 +0.499600
27/08/2019 +0.0644% 1725.453400 1726.565300 +1.111900
26/08/2019 -0.0032% 1725.509100 1725.453400 -0.055700
23/08/2019 +0.0484% 1724.674300 1725.509100 +0.834800
22/08/2019 -0.0052% 1724.764600 1724.674300 -0.090300
21/08/2019 +0.0355% 1724.152000 1724.764600 +0.612600
20/08/2019 +0.0103% 1723.973800 1724.152000 +0.178200
19/08/2019 +0.0126% 1723.756700 1723.973800 +0.217100
16/08/2019 +0.0630% 1722.670400 1723.756700 +1.086300
14/08/2019 +0.1155% 1720.681800 1722.670400 +1.988600
13/08/2019 -0.0744% 1721.962900 1720.681800 -1.281100
12/08/2019 +0.0584% 1720.957500 1721.962900 +1.005400
09/08/2019 +0.0232% 1720.557700 1720.957500 +0.399800
08/08/2019 +0.0021% 1720.521900 1720.557700 +0.035800
07/08/2019 +0.1844% 1717.351700 1720.521900 +3.170200
06/08/2019 +0.1291% 1715.136200 1717.351700 +2.215500
05/08/2019 +0.2366% 1711.082700 1715.136200 +4.053500
02/08/2019 +0.1761% 1708.072000 1711.082700 +3.010700
01/08/2019 +0.0525% 1707.174900 1708.072000 +0.897100
31/07/2019 +0.1450% 1704.701100 1707.174900 +2.473800
30/07/2019 +0.0335% 1704.130300 1704.701100 +0.570800
29/07/2019 +0.0783% 1702.797000 1704.130300 +1.333300
26/07/2019 +0.1002% 1701.091800 1702.797000 +1.705200
25/07/2019 +0.0442% 1700.339400 1701.091800 +0.752400
24/07/2019 +0.1353% 1698.041200 1700.339400 +2.298200
23/07/2019 +0.1230% 1695.954300 1698.041200 +2.086900
22/07/2019 +0.1451% 1693.495900 1695.954300 +2.458400
19/07/2019 +0.3597% 1687.415200 1693.495900 +6.080700
18/07/2019 +0.1599% 1684.719100 1687.415200 +2.696100
17/07/2019 +0.1084% 1682.894000 1684.719100 +1.825100
15/07/2019 -0.0697% 1684.067100 1682.894000 -1.173100
12/07/2019 +0.0934% 1682.494500 1684.067100 +1.572600
11/07/2019 +0.0251% 1682.073000 1682.494500 +0.421500
10/07/2019 +0.0834% 1680.670800 1682.073000 +1.402200
09/07/2019 +0.0309% 1680.151900 1680.670800 +0.518900
08/07/2019 +0.0468% 1679.366200 1680.151900 +0.785700
05/07/2019 -0.0840% 1680.777600 1679.366200 -1.411400
04/07/2019 +0.0382% 1680.135700 1680.777600 +0.641900
03/07/2019 +0.0232% 1679.745700 1680.135700 +0.390000
02/07/2019 +0.1045% 1677.990600 1679.745700 +1.755100
01/07/2019 -0.0334% 1678.550900 1677.990600 -0.560300
28/06/2019 +0.0578% 1677.581300 1678.550900 +0.969600
27/06/2019 +0.0566% 1676.632600 1677.581300 +0.948700
26/06/2019 -0.1870% 1679.771100 1676.632600 -3.138500
25/06/2019 -0.0770% 1681.065800 1679.771100 -1.294700
24/06/2019 -0.0257% 1681.497700 1681.065800 -0.431900
21/06/2019 +0.0413% 1680.803300 1681.497700 +0.694400
20/06/2019 +0.1240% 1678.720900 1680.803300 +2.082400
19/06/2019 +0.0264% 1678.277600 1678.720900 +0.443300
18/06/2019 +0.0308% 1677.761000 1678.277600 +0.516600
17/06/2019 +0.0370% 1677.140300 1677.761000 +0.620700
14/06/2019 -0.1020% 1678.852100 1677.140300 -1.711800
13/06/2019 -0.0153% 1679.109500 1678.852100 -0.257400
12/06/2019 +0.0227% 1678.728200 1679.109500 +0.381300
11/06/2019 +0.2267% 1674.927600 1678.728200 +3.800600
10/06/2019 +0.5160% 1666.307300 1674.927600 +8.620300
07/06/2019 +0.1659% 1663.545900 1666.307300 +2.761400
06/06/2019 +0.0995% 1661.891900 1663.545900 +1.654000
05/06/2019 +0.1085% 1660.089700 1661.891900 +1.802200
04/06/2019 +0.0315% 1659.567400 1660.089700 +0.522300
03/06/2019 +0.0942% 1658.005000 1659.567400 +1.562400
31/05/2019 +0.1185% 1656.041200 1658.005000 +1.963800
30/05/2019 +0.0382% 1655.407900 1656.041200 +0.633300
29/05/2019 +0.1006% 1653.743400 1655.407900 +1.664500
28/05/2019 +0.1173% 1651.805400 1653.743400 +1.938000
27/05/2019 +0.1200% 1649.824200 1651.805400 +1.981200
24/05/2019 +0.0547% 1648.922700 1649.824200 +0.901500
23/05/2019 +0.0859% 1647.507100 1648.922700 +1.415600
22/05/2019 +0.0671% 1646.402300 1647.507100 +1.104800
20/05/2019 +0.0347% 1645.830900 1646.402300 +0.571400
17/05/2019 +0.0091% 1645.680900 1645.830900 +0.150000
16/05/2019 +0.0197% 1645.357000 1645.680900 +0.323900
15/05/2019 +0.0231% 1644.976700 1645.357000 +0.380300
14/05/2019 -0.0211% 1645.323400 1644.976700 -0.346700
13/05/2019 +0.1016% 1643.652400 1645.323400 +1.671000
10/05/2019 -0.0137% 1643.878100 1643.652400 -0.225700
09/05/2019 +0.0176% 1643.589600 1643.878100 +0.288500
08/05/2019 +0.0396% 1642.938300 1643.589600 +0.651300
07/05/2019 +0.0285% 1642.470800 1642.938300 +0.467500
06/05/2019 +0.0638% 1641.424000 1642.470800 +1.046800
03/05/2019 +0.0332% 1640.878900 1641.424000 +0.545100
02/05/2019 +0.1129% 1639.027200 1640.878900 +1.851700
30/04/2019 +0.0561% 1638.107600 1639.027200 +0.919600
29/04/2019 -0.0287% 1638.578600 1638.107600 -0.471000
26/04/2019 -0.0416% 1639.259700 1638.578600 -0.681100
25/04/2019 -0.1027% 1640.943500 1639.259700 -1.683800
24/04/2019 -0.0009% 1640.957700 1640.943500 -0.014200
23/04/2019 +0.0240% 1640.563300 1640.957700 +0.394400
22/04/2019 +0.0330% 1640.022000 1640.563300 +0.541300
18/04/2019 +0.0686% 1638.896700 1640.022000 +1.125300
17/04/2019 +0.0558% 1637.982900 1638.896700 +0.913800
16/04/2019 -0.0188% 1638.290700 1637.982900 -0.307800
15/04/2019 +0.0804% 1636.973500 1638.290700 +1.317200
12/04/2019 -0.0332% 1637.517500 1636.973500 -0.544000
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial