Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0445%
Máximo
2.1667%
Mínimo
-3.8209%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 +0.0376% 1610.208200 1610.814500 +0.606300
09/12/2019 +0.0238% 1609.825000 1610.208200 +0.383200
06/12/2019 -0.0431% 1610.518200 1609.825000 -0.693200
05/12/2019 -0.1352% 1612.696900 1610.518200 -2.178700
04/12/2019 -0.3376% 1618.150000 1612.696900 -5.453100
03/12/2019 -0.1541% 1620.644900 1618.150000 -2.494900
02/12/2019 -0.2628% 1624.908800 1620.644900 -4.263900
29/11/2019 -0.1030% 1626.583600 1624.908800 -1.674800
28/11/2019 -0.1556% 1629.116300 1626.583600 -2.532700
27/11/2019 -0.2220% 1632.736700 1629.116300 -3.620400
26/11/2019 +0.0220% 1632.377800 1632.736700 +0.358900
25/11/2019 -0.0455% 1633.120100 1632.377800 -0.742300
22/11/2019 -0.3226% 1638.397400 1633.120100 -5.277300
21/11/2019 -0.6093% 1648.410300 1638.397400 -10.012900
20/11/2019 -0.3916% 1654.878400 1648.410300 -6.468100
19/11/2019 +0.0660% 1653.786200 1654.878400 +1.092200
18/11/2019 +0.9660% 1637.887000 1653.786200 +15.899200
15/11/2019 +2.1667% 1602.780500 1637.887000 +35.106500
14/11/2019 -3.8209% 1665.206800 1602.780500 -62.426300
13/11/2019 -1.0530% 1682.833600 1665.206800 -17.626800
12/11/2019 -0.7607% 1695.683900 1682.833600 -12.850300
11/11/2019 +0.0589% 1694.685600 1695.683900 +0.998300
08/11/2019 +0.3328% 1689.054600 1694.685600 +5.631000
07/11/2019 -0.1496% 1691.582600 1689.054600 -2.528000
06/11/2019 +0.0094% 1691.422800 1691.582600 +0.159800
05/11/2019 -0.1649% 1694.214800 1691.422800 -2.792000
04/11/2019 -0.3348% 1699.896800 1694.214800 -5.682000
30/10/2019 -0.2699% 1704.491600 1699.896800 -4.594800
29/10/2019 -0.2623% 1708.967600 1704.491600 -4.476000
28/10/2019 -0.1390% 1711.344100 1708.967600 -2.376500
25/10/2019 +0.0166% 1711.060100 1711.344100 +0.284000
24/10/2019 +0.2385% 1706.983400 1711.060100 +4.076700
23/10/2019 -0.6024% 1717.297400 1706.983400 -10.314000
22/10/2019 -0.5172% 1726.202500 1717.297400 -8.905100
21/10/2019 -0.2876% 1731.174700 1726.202500 -4.972200
18/10/2019 -0.2984% 1736.348200 1731.174700 -5.173500
17/10/2019 -0.2124% 1740.039600 1736.348200 -3.691400
16/10/2019 -0.0694% 1741.247300 1740.039600 -1.207700
15/10/2019 -0.0331% 1741.823800 1741.247300 -0.576500
14/10/2019 -0.0238% 1742.237700 1741.823800 -0.413900
11/10/2019 -0.1001% 1743.982500 1742.237700 -1.744800
10/10/2019 -0.0107% 1744.168300 1743.982500 -0.185800
09/10/2019 +0.2060% 1740.579200 1744.168300 +3.589100
08/10/2019 +0.0126% 1740.360600 1740.579200 +0.218600
07/10/2019 +0.1115% 1738.421100 1740.360600 +1.939500
04/10/2019 +0.0767% 1737.089000 1738.421100 +1.332100
03/10/2019 +0.1801% 1733.962800 1737.089000 +3.126200
02/10/2019 +0.1076% 1732.097300 1733.962800 +1.865500
01/10/2019 +0.0178% 1731.789200 1732.097300 +0.308100
30/09/2019 +0.0559% 1730.820700 1731.789200 +0.968500
27/09/2019 +0.0834% 1729.377800 1730.820700 +1.442900
26/09/2019 +0.0173% 1729.078600 1729.377800 +0.299200
25/09/2019 +0.0198% 1728.736600 1729.078600 +0.342000
24/09/2019 +0.0868% 1727.237500 1728.736600 +1.499100
23/09/2019 +0.1185% 1725.192700 1727.237500 +2.044800
17/09/2019 +0.0142% 1724.947100 1725.192700 +0.245600
16/09/2019 -0.0662% 1726.088700 1724.947100 -1.141600
13/09/2019 -0.1898% 1729.367600 1726.088700 -3.278900
12/09/2019 +0.0097% 1729.199100 1729.367600 +0.168500
11/09/2019 -0.0547% 1730.144400 1729.199100 -0.945300
10/09/2019 -0.0392% 1730.823400 1730.144400 -0.679000
09/09/2019 -0.0831% 1732.261700 1730.823400 -1.438300
06/09/2019 +0.0405% 1731.559700 1732.261700 +0.702000
05/09/2019 -0.0335% 1732.140200 1731.559700 -0.580500
04/09/2019 +0.3141% 1726.708100 1732.140200 +5.432100
03/09/2019 +0.0528% 1725.797300 1726.708100 +0.910800
02/09/2019 +0.0329% 1725.229600 1725.797300 +0.567700
30/08/2019 -0.0837% 1726.674200 1725.229600 -1.444600
29/08/2019 -0.0226% 1727.064900 1726.674200 -0.390700
28/08/2019 +0.0289% 1726.565300 1727.064900 +0.499600
27/08/2019 +0.0644% 1725.453400 1726.565300 +1.111900
26/08/2019 -0.0032% 1725.509100 1725.453400 -0.055700
23/08/2019 +0.0484% 1724.674300 1725.509100 +0.834800
22/08/2019 -0.0052% 1724.764600 1724.674300 -0.090300
21/08/2019 +0.0355% 1724.152000 1724.764600 +0.612600
20/08/2019 +0.0103% 1723.973800 1724.152000 +0.178200
19/08/2019 +0.0126% 1723.756700 1723.973800 +0.217100
16/08/2019 +0.0630% 1722.670400 1723.756700 +1.086300
14/08/2019 +0.1155% 1720.681800 1722.670400 +1.988600
13/08/2019 -0.0744% 1721.962900 1720.681800 -1.281100
12/08/2019 +0.0584% 1720.957500 1721.962900 +1.005400
09/08/2019 +0.0232% 1720.557700 1720.957500 +0.399800
08/08/2019 +0.0021% 1720.521900 1720.557700 +0.035800
07/08/2019 +0.1844% 1717.351700 1720.521900 +3.170200
06/08/2019 +0.1291% 1715.136200 1717.351700 +2.215500
05/08/2019 +0.2366% 1711.082700 1715.136200 +4.053500
02/08/2019 +0.1761% 1708.072000 1711.082700 +3.010700
01/08/2019 +0.0525% 1707.174900 1708.072000 +0.897100
31/07/2019 +0.1450% 1704.701100 1707.174900 +2.473800
30/07/2019 +0.0335% 1704.130300 1704.701100 +0.570800
29/07/2019 +0.0783% 1702.797000 1704.130300 +1.333300
26/07/2019 +0.1002% 1701.091800 1702.797000 +1.705200
25/07/2019 +0.0442% 1700.339400 1701.091800 +0.752400
24/07/2019 +0.1353% 1698.041200 1700.339400 +2.298200
23/07/2019 +0.1230% 1695.954300 1698.041200 +2.086900
22/07/2019 +0.1451% 1693.495900 1695.954300 +2.458400
19/07/2019 +0.3597% 1687.415200 1693.495900 +6.080700
18/07/2019 +0.1599% 1684.719100 1687.415200 +2.696100
17/07/2019 +0.1084% 1682.894000 1684.719100 +1.825100
15/07/2019 -0.0697% 1684.067100 1682.894000 -1.173100
Mostrando 1701 - 1800 de 2681 registros
Volver al Detalle Ver Historial