Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0257%
Máximo
0.1879%
Mínimo
-0.1139%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0141% 1556.031800 1556.250600 +0.218800
19/06/2018 +0.0546% 1555.182300 1556.031800 +0.849500
18/06/2018 +0.0337% 1554.658200 1555.182300 +0.524100
15/06/2018 +0.0488% 1553.899100 1554.658200 +0.759100
14/06/2018 +0.0119% 1553.714900 1553.899100 +0.184200
13/06/2018 +0.0173% 1553.445700 1553.714900 +0.269200
12/06/2018 +0.0436% 1552.768200 1553.445700 +0.677500
11/06/2018 +0.0245% 1552.387300 1552.768200 +0.380900
08/06/2018 +0.1005% 1550.827400 1552.387300 +1.559900
07/06/2018 +0.0475% 1550.090200 1550.827400 +0.737200
06/06/2018 -0.0149% 1550.320700 1550.090200 -0.230500
05/06/2018 +0.0504% 1549.538800 1550.320700 +0.781900
04/06/2018 +0.0771% 1548.344100 1549.538800 +1.194700
01/06/2018 +0.0477% 1547.605500 1548.344100 +0.738600
31/05/2018 +0.0065% 1547.504400 1547.605500 +0.101100
30/05/2018 +0.0228% 1547.151900 1547.504400 +0.352500
29/05/2018 +0.0251% 1546.763400 1547.151900 +0.388500
28/05/2018 +0.0298% 1546.303000 1546.763400 +0.460400
25/05/2018 +0.0763% 1545.123600 1546.303000 +1.179400
24/05/2018 +0.0602% 1544.194100 1545.123600 +0.929500
23/05/2018 +0.0293% 1543.741000 1544.194100 +0.453100
22/05/2018 +0.0289% 1543.295400 1543.741000 +0.445600
18/05/2018 -0.0417% 1543.939100 1543.295400 -0.643700
17/05/2018 +0.0814% 1542.682400 1543.939100 +1.256700
16/05/2018 +0.0948% 1541.220400 1542.682400 +1.462000
15/05/2018 -0.0392% 1541.824700 1541.220400 -0.604300
14/05/2018 +0.0626% 1540.859200 1541.824700 +0.965500
11/05/2018 +0.0429% 1540.198900 1540.859200 +0.660300
10/05/2018 -0.0095% 1540.344600 1540.198900 -0.145700
09/05/2018 -0.0813% 1541.597700 1540.344600 -1.253100
08/05/2018 +0.1127% 1539.861200 1541.597700 +1.736500
07/05/2018 -0.0326% 1540.364000 1539.861200 -0.502800
04/05/2018 +0.0434% 1539.694900 1540.364000 +0.669100
03/05/2018 +0.0675% 1538.656500 1539.694900 +1.038400
02/05/2018 +0.0649% 1537.658500 1538.656500 +0.998000
30/04/2018 +0.0688% 1536.601200 1537.658500 +1.057300
27/04/2018 +0.0563% 1535.735800 1536.601200 +0.865400
26/04/2018 +0.0403% 1535.116800 1535.735800 +0.619000
25/04/2018 -0.1139% 1536.865800 1535.116800 -1.749000
24/04/2018 -0.0727% 1537.983500 1536.865800 -1.117700
23/04/2018 -0.0004% 1537.989900 1537.983500 -0.006400
20/04/2018 -0.0333% 1538.502100 1537.989900 -0.512200
19/04/2018 +0.0129% 1538.303700 1538.502100 +0.198400
18/04/2018 +0.0239% 1537.936300 1538.303700 +0.367400
17/04/2018 +0.0223% 1537.593700 1537.936300 +0.342600
16/04/2018 -0.0120% 1537.778900 1537.593700 -0.185200
13/04/2018 -0.0318% 1538.268000 1537.778900 -0.489100
12/04/2018 +0.0293% 1537.817900 1538.268000 +0.450100
11/04/2018 +0.0488% 1537.067700 1537.817900 +0.750200
10/04/2018 +0.0307% 1536.595300 1537.067700 +0.472400
09/04/2018 +0.0467% 1535.877800 1536.595300 +0.717500
06/04/2018 -0.0605% 1536.806900 1535.877800 -0.929100
05/04/2018 +0.0498% 1536.041900 1536.806900 +0.765000
04/04/2018 +0.0532% 1535.224500 1536.041900 +0.817400
03/04/2018 +0.0690% 1534.165100 1535.224500 +1.059400
02/04/2018 +0.0360% 1533.613600 1534.165100 +0.551500
29/03/2018 -0.0131% 1533.814900 1533.613600 -0.201300
28/03/2018 +0.0487% 1533.068500 1533.814900 +0.746400
27/03/2018 +0.0185% 1532.785100 1533.068500 +0.283400
26/03/2018 +0.0666% 1531.764200 1532.785100 +1.020900
23/03/2018 +0.0646% 1530.775000 1531.764200 +0.989200
22/03/2018 +0.0080% 1530.652900 1530.775000 +0.122100
21/03/2018 -0.0139% 1530.865600 1530.652900 -0.212700
20/03/2018 -0.0285% 1531.302100 1530.865600 -0.436500
19/03/2018 +0.0416% 1530.664700 1531.302100 +0.637400
16/03/2018 +0.0616% 1529.722700 1530.664700 +0.942000
15/03/2018 +0.0392% 1529.123100 1529.722700 +0.599600
14/03/2018 +0.0356% 1528.579400 1529.123100 +0.543700
13/03/2018 +0.0687% 1527.530100 1528.579400 +1.049300
12/03/2018 +0.1374% 1525.432300 1527.530100 +2.097800
09/03/2018 -0.0589% 1526.330500 1525.432300 -0.898200
08/03/2018 -0.0973% 1527.816300 1526.330500 -1.485800
07/03/2018 -0.0170% 1528.076300 1527.816300 -0.260000
06/03/2018 -0.0164% 1528.327300 1528.076300 -0.251000
05/03/2018 +0.0062% 1528.233100 1528.327300 +0.094200
02/03/2018 +0.0471% 1527.513500 1528.233100 +0.719600
01/03/2018 +0.0575% 1526.635900 1527.513500 +0.877600
28/02/2018 +0.0043% 1526.570700 1526.635900 +0.065200
27/02/2018 -0.0683% 1527.613000 1526.570700 -1.042300
26/02/2018 +0.0140% 1527.399900 1527.613000 +0.213100
23/02/2018 +0.0241% 1527.032200 1527.399900 +0.367700
22/02/2018 +0.0493% 1526.279100 1527.032200 +0.753100
21/02/2018 +0.0851% 1524.981100 1526.279100 +1.298000
20/02/2018 +0.0826% 1523.721600 1524.981100 +1.259500
19/02/2018 +0.0984% 1522.222600 1523.721600 +1.499000
16/02/2018 -0.0000% 1522.223000 1522.222600 -0.000400
15/02/2018 -0.0076% 1522.339200 1522.223000 -0.116200
14/02/2018 +0.0891% 1520.983200 1522.339200 +1.356000
13/02/2018 +0.0901% 1519.613900 1520.983200 +1.369300
12/02/2018 +0.0418% 1518.978600 1519.613900 +0.635300
09/02/2018 +0.0317% 1518.497000 1518.978600 +0.481600
08/02/2018 +0.1879% 1515.646700 1518.497000 +2.850300
07/02/2018 -0.0096% 1515.792400 1515.646700 -0.145700
06/02/2018 +0.0976% 1514.314300 1515.792400 +1.478100
05/02/2018 -0.0175% 1514.579100 1514.314300 -0.264800
02/02/2018 -0.1091% 1516.232600 1514.579100 -1.653500
01/02/2018 +0.0109% 1516.067300 1516.232600 +0.165300
31/01/2018 +0.0393% 1515.471300 1516.067300 +0.596000
30/01/2018 -0.0126% 1515.662500 1515.471300 -0.191200
29/01/2018 -0.0689% 1516.707400 1515.662500 -1.044900
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial