Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0255%
Máximo
0.1127%
Mínimo
-0.1208%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 -0.0203% 1575.654000 1575.334100 -0.319900
24/09/2018 -0.0111% 1575.829500 1575.654000 -0.175500
21/09/2018 +0.0316% 1575.331200 1575.829500 +0.498300
20/09/2018 +0.0353% 1574.775600 1575.331200 +0.555600
14/09/2018 +0.0101% 1574.616200 1574.775600 +0.159400
13/09/2018 +0.0319% 1574.113500 1574.616200 +0.502700
12/09/2018 +0.0277% 1573.676800 1574.113500 +0.436700
11/09/2018 +0.0308% 1573.192000 1573.676800 +0.484800
10/09/2018 -0.0228% 1573.551300 1573.192000 -0.359300
07/09/2018 -0.0428% 1574.225200 1573.551300 -0.673900
06/09/2018 -0.0092% 1574.369400 1574.225200 -0.144200
05/09/2018 -0.0559% 1575.250200 1574.369400 -0.880800
04/09/2018 +0.0837% 1573.932000 1575.250200 +1.318200
03/09/2018 +0.0886% 1572.537600 1573.932000 +1.394400
31/08/2018 +0.0319% 1572.035300 1572.537600 +0.502300
30/08/2018 -0.0293% 1572.496400 1572.035300 -0.461100
29/08/2018 -0.1208% 1574.397500 1572.496400 -1.901100
28/08/2018 -0.0663% 1575.441600 1574.397500 -1.044100
27/08/2018 +0.0003% 1575.436600 1575.441600 +0.005000
24/08/2018 -0.0213% 1575.772300 1575.436600 -0.335700
23/08/2018 +0.0252% 1575.376000 1575.772300 +0.396300
22/08/2018 +0.0049% 1575.299200 1575.376000 +0.076800
21/08/2018 +0.0359% 1574.734400 1575.299200 +0.564800
20/08/2018 +0.0656% 1573.702100 1574.734400 +1.032300
17/08/2018 +0.0733% 1572.549400 1573.702100 +1.152700
16/08/2018 +0.0662% 1571.509400 1572.549400 +1.040000
14/08/2018 +0.0064% 1571.409000 1571.509400 +0.100400
13/08/2018 +0.0796% 1570.159200 1571.409000 +1.249800
10/08/2018 +0.0599% 1569.219400 1570.159200 +0.939800
09/08/2018 +0.0489% 1568.452700 1569.219400 +0.766700
08/08/2018 +0.0490% 1567.684400 1568.452700 +0.768300
07/08/2018 +0.0340% 1567.150900 1567.684400 +0.533500
06/08/2018 +0.0587% 1566.231200 1567.150900 +0.919700
03/08/2018 -0.0116% 1566.412500 1566.231200 -0.181300
02/08/2018 +0.0029% 1566.366300 1566.412500 +0.046200
01/08/2018 +0.0380% 1565.771000 1566.366300 +0.595300
31/07/2018 +0.0329% 1565.255600 1565.771000 +0.515400
30/07/2018 +0.0503% 1564.468100 1565.255600 +0.787500
27/07/2018 +0.0514% 1563.664500 1564.468100 +0.803600
26/07/2018 +0.0148% 1563.432500 1563.664500 +0.232000
25/07/2018 +0.0298% 1562.967000 1563.432500 +0.465500
24/07/2018 -0.0040% 1563.029000 1562.967000 -0.062000
23/07/2018 +0.0607% 1562.080400 1563.029000 +0.948600
20/07/2018 +0.0248% 1561.693400 1562.080400 +0.387000
19/07/2018 +0.0859% 1560.353100 1561.693400 +1.340300
18/07/2018 +0.0239% 1559.980800 1560.353100 +0.372300
17/07/2018 +0.0225% 1559.629300 1559.980800 +0.351500
13/07/2018 +0.0149% 1559.397500 1559.629300 +0.231800
12/07/2018 -0.0214% 1559.731200 1559.397500 -0.333700
11/07/2018 +0.0303% 1559.258100 1559.731200 +0.473100
10/07/2018 +0.0175% 1558.984600 1559.258100 +0.273500
09/07/2018 +0.0239% 1558.612700 1558.984600 +0.371900
06/07/2018 +0.0104% 1558.450000 1558.612700 +0.162700
05/07/2018 +0.0381% 1557.856900 1558.450000 +0.593100
04/07/2018 +0.0271% 1557.435200 1557.856900 +0.421700
03/07/2018 +0.0618% 1556.472500 1557.435200 +0.962700
29/06/2018 -0.0239% 1556.844200 1556.472500 -0.371700
28/06/2018 +0.0007% 1556.833400 1556.844200 +0.010800
27/06/2018 -0.0192% 1557.131700 1556.833400 -0.298300
26/06/2018 +0.0134% 1556.923400 1557.131700 +0.208300
25/06/2018 +0.0403% 1556.296200 1556.923400 +0.627200
22/06/2018 -0.0132% 1556.500900 1556.296200 -0.204700
21/06/2018 +0.0161% 1556.250600 1556.500900 +0.250300
20/06/2018 +0.0141% 1556.031800 1556.250600 +0.218800
19/06/2018 +0.0546% 1555.182300 1556.031800 +0.849500
18/06/2018 +0.0337% 1554.658200 1555.182300 +0.524100
15/06/2018 +0.0488% 1553.899100 1554.658200 +0.759100
14/06/2018 +0.0119% 1553.714900 1553.899100 +0.184200
13/06/2018 +0.0173% 1553.445700 1553.714900 +0.269200
12/06/2018 +0.0436% 1552.768200 1553.445700 +0.677500
11/06/2018 +0.0245% 1552.387300 1552.768200 +0.380900
08/06/2018 +0.1005% 1550.827400 1552.387300 +1.559900
07/06/2018 +0.0475% 1550.090200 1550.827400 +0.737200
06/06/2018 -0.0149% 1550.320700 1550.090200 -0.230500
05/06/2018 +0.0504% 1549.538800 1550.320700 +0.781900
04/06/2018 +0.0771% 1548.344100 1549.538800 +1.194700
01/06/2018 +0.0477% 1547.605500 1548.344100 +0.738600
31/05/2018 +0.0065% 1547.504400 1547.605500 +0.101100
30/05/2018 +0.0228% 1547.151900 1547.504400 +0.352500
29/05/2018 +0.0251% 1546.763400 1547.151900 +0.388500
28/05/2018 +0.0298% 1546.303000 1546.763400 +0.460400
25/05/2018 +0.0763% 1545.123600 1546.303000 +1.179400
24/05/2018 +0.0602% 1544.194100 1545.123600 +0.929500
23/05/2018 +0.0293% 1543.741000 1544.194100 +0.453100
22/05/2018 +0.0289% 1543.295400 1543.741000 +0.445600
18/05/2018 -0.0417% 1543.939100 1543.295400 -0.643700
17/05/2018 +0.0814% 1542.682400 1543.939100 +1.256700
16/05/2018 +0.0948% 1541.220400 1542.682400 +1.462000
15/05/2018 -0.0392% 1541.824700 1541.220400 -0.604300
14/05/2018 +0.0626% 1540.859200 1541.824700 +0.965500
11/05/2018 +0.0429% 1540.198900 1540.859200 +0.660300
10/05/2018 -0.0095% 1540.344600 1540.198900 -0.145700
09/05/2018 -0.0813% 1541.597700 1540.344600 -1.253100
08/05/2018 +0.1127% 1539.861200 1541.597700 +1.736500
07/05/2018 -0.0326% 1540.364000 1539.861200 -0.502800
04/05/2018 +0.0434% 1539.694900 1540.364000 +0.669100
03/05/2018 +0.0675% 1538.656500 1539.694900 +1.038400
02/05/2018 +0.0649% 1537.658500 1538.656500 +0.998000
30/04/2018 +0.0688% 1536.601200 1537.658500 +1.057300
27/04/2018 +0.0563% 1535.735800 1536.601200 +0.865400
Mostrando 2001 - 2100 de 2681 registros
Volver al Detalle Ver Historial