Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0265%
Máximo
0.1996%
Mínimo
-0.1192%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 -0.0139% 1530.865600 1530.652900 -0.212700
20/03/2018 -0.0285% 1531.302100 1530.865600 -0.436500
19/03/2018 +0.0416% 1530.664700 1531.302100 +0.637400
16/03/2018 +0.0616% 1529.722700 1530.664700 +0.942000
15/03/2018 +0.0392% 1529.123100 1529.722700 +0.599600
14/03/2018 +0.0356% 1528.579400 1529.123100 +0.543700
13/03/2018 +0.0687% 1527.530100 1528.579400 +1.049300
12/03/2018 +0.1374% 1525.432300 1527.530100 +2.097800
09/03/2018 -0.0589% 1526.330500 1525.432300 -0.898200
08/03/2018 -0.0973% 1527.816300 1526.330500 -1.485800
07/03/2018 -0.0170% 1528.076300 1527.816300 -0.260000
06/03/2018 -0.0164% 1528.327300 1528.076300 -0.251000
05/03/2018 +0.0062% 1528.233100 1528.327300 +0.094200
02/03/2018 +0.0471% 1527.513500 1528.233100 +0.719600
01/03/2018 +0.0575% 1526.635900 1527.513500 +0.877600
28/02/2018 +0.0043% 1526.570700 1526.635900 +0.065200
27/02/2018 -0.0683% 1527.613000 1526.570700 -1.042300
26/02/2018 +0.0140% 1527.399900 1527.613000 +0.213100
23/02/2018 +0.0241% 1527.032200 1527.399900 +0.367700
22/02/2018 +0.0493% 1526.279100 1527.032200 +0.753100
21/02/2018 +0.0851% 1524.981100 1526.279100 +1.298000
20/02/2018 +0.0826% 1523.721600 1524.981100 +1.259500
19/02/2018 +0.0984% 1522.222600 1523.721600 +1.499000
16/02/2018 -0.0000% 1522.223000 1522.222600 -0.000400
15/02/2018 -0.0076% 1522.339200 1522.223000 -0.116200
14/02/2018 +0.0891% 1520.983200 1522.339200 +1.356000
13/02/2018 +0.0901% 1519.613900 1520.983200 +1.369300
12/02/2018 +0.0418% 1518.978600 1519.613900 +0.635300
09/02/2018 +0.0317% 1518.497000 1518.978600 +0.481600
08/02/2018 +0.1879% 1515.646700 1518.497000 +2.850300
07/02/2018 -0.0096% 1515.792400 1515.646700 -0.145700
06/02/2018 +0.0976% 1514.314300 1515.792400 +1.478100
05/02/2018 -0.0175% 1514.579100 1514.314300 -0.264800
02/02/2018 -0.1091% 1516.232600 1514.579100 -1.653500
01/02/2018 +0.0109% 1516.067300 1516.232600 +0.165300
31/01/2018 +0.0393% 1515.471300 1516.067300 +0.596000
30/01/2018 -0.0126% 1515.662500 1515.471300 -0.191200
29/01/2018 -0.0689% 1516.707400 1515.662500 -1.044900
26/01/2018 +0.0259% 1516.314100 1516.707400 +0.393300
25/01/2018 +0.0812% 1515.082900 1516.314100 +1.231200
24/01/2018 +0.1379% 1512.994500 1515.082900 +2.088400
23/01/2018 +0.0881% 1511.662100 1512.994500 +1.332400
22/01/2018 +0.0632% 1510.707300 1511.662100 +0.954800
19/01/2018 +0.0376% 1510.139600 1510.707300 +0.567700
18/01/2018 +0.0408% 1509.523200 1510.139600 +0.616400
17/01/2018 +0.0737% 1508.411400 1509.523200 +1.111800
16/01/2018 +0.0168% 1508.157800 1508.411400 +0.253600
15/01/2018 +0.0883% 1506.826000 1508.157800 +1.331800
12/01/2018 +0.0146% 1506.606000 1506.826000 +0.220000
11/01/2018 +0.0130% 1506.410100 1506.606000 +0.195900
10/01/2018 -0.1179% 1508.187100 1506.410100 -1.777000
09/01/2018 +0.0364% 1507.638900 1508.187100 +0.548200
08/01/2018 +0.0156% 1507.403100 1507.638900 +0.235800
05/01/2018 +0.0933% 1505.997000 1507.403100 +1.406100
04/01/2018 -0.1181% 1507.777100 1505.997000 -1.780100
03/01/2018 -0.0105% 1507.935300 1507.777100 -0.158200
02/01/2018 +0.0656% 1506.946900 1507.935300 +0.988400
29/12/2017 +0.0512% 1506.176200 1506.946900 +0.770700
28/12/2017 +0.0307% 1505.714100 1506.176200 +0.462100
27/12/2017 +0.1477% 1503.492300 1505.714100 +2.221800
26/12/2017 +0.1464% 1501.292500 1503.492300 +2.199800
22/12/2017 +0.0581% 1500.420800 1501.292500 +0.871700
21/12/2017 +0.1646% 1497.953500 1500.420800 +2.467300
20/12/2017 +0.1425% 1495.820100 1497.953500 +2.133400
19/12/2017 +0.0959% 1494.386200 1495.820100 +1.433900
18/12/2017 +0.1996% 1491.406500 1494.386200 +2.979700
15/12/2017 +0.0368% 1490.857300 1491.406500 +0.549200
14/12/2017 +0.0287% 1490.429300 1490.857300 +0.428000
13/12/2017 -0.0156% 1490.661300 1490.429300 -0.232000
12/12/2017 -0.0619% 1491.584400 1490.661300 -0.923100
11/12/2017 -0.0880% 1492.898300 1491.584400 -1.313900
07/12/2017 -0.0823% 1494.128100 1492.898300 -1.229800
06/12/2017 +0.0020% 1494.097800 1494.128100 +0.030300
05/12/2017 -0.0389% 1494.679600 1494.097800 -0.581800
04/12/2017 +0.0443% 1494.017900 1494.679600 +0.661700
01/12/2017 -0.0186% 1494.295800 1494.017900 -0.277900
30/11/2017 +0.0167% 1494.046100 1494.295800 +0.249700
29/11/2017 -0.0016% 1494.070400 1494.046100 -0.024300
28/11/2017 -0.0448% 1494.739600 1494.070400 -0.669200
27/11/2017 +0.1172% 1492.988100 1494.739600 +1.751500
24/11/2017 -0.0985% 1494.459800 1492.988100 -1.471700
23/11/2017 -0.1087% 1496.085400 1494.459800 -1.625600
22/11/2017 -0.0969% 1497.535300 1496.085400 -1.449900
21/11/2017 -0.1192% 1499.321600 1497.535300 -1.786300
20/11/2017 +0.0577% 1498.456900 1499.321600 +0.864700
17/11/2017 -0.0278% 1498.873300 1498.456900 -0.416400
16/11/2017 -0.0381% 1499.444000 1498.873300 -0.570700
15/11/2017 +0.0369% 1498.890600 1499.444000 +0.553400
14/11/2017 +0.0851% 1497.615800 1498.890600 +1.274800
13/11/2017 +0.0999% 1496.120300 1497.615800 +1.495500
10/11/2017 +0.0516% 1495.348100 1496.120300 +0.772200
09/11/2017 +0.0053% 1495.269300 1495.348100 +0.078800
08/11/2017 +0.1367% 1493.227400 1495.269300 +2.041900
07/11/2017 +0.0151% 1493.002300 1493.227400 +0.225100
06/11/2017 +0.0462% 1492.312300 1493.002300 +0.690000
03/11/2017 +0.0274% 1491.903700 1492.312300 +0.408600
02/11/2017 +0.0602% 1491.005700 1491.903700 +0.898000
31/10/2017 +0.0099% 1490.858800 1491.005700 +0.146900
30/10/2017 -0.0009% 1490.872900 1490.858800 -0.014100
26/10/2017 +0.0138% 1490.667700 1490.872900 +0.205200
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial