Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0047%
Máximo
0.2370%
Mínimo
-0.4597%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.0927% 1492.049500 1490.667700 -1.381800
24/10/2017 +0.2370% 1488.517800 1492.049500 +3.531700
23/10/2017 +0.2253% 1485.167500 1488.517800 +3.350300
20/10/2017 +0.0979% 1483.714900 1485.167500 +1.452600
19/10/2017 +0.0839% 1482.470900 1483.714900 +1.244000
18/10/2017 -0.0161% 1482.709000 1482.470900 -0.238100
17/10/2017 -0.0382% 1483.274800 1482.709000 -0.565800
16/10/2017 +0.0152% 1483.050000 1483.274800 +0.224800
13/10/2017 +0.0120% 1482.872700 1483.050000 +0.177300
12/10/2017 -0.0744% 1483.976800 1482.872700 -1.104100
11/10/2017 -0.0329% 1484.464500 1483.976800 -0.487700
10/10/2017 -0.2104% 1487.590400 1484.464500 -3.125900
06/10/2017 -0.4597% 1494.444800 1487.590400 -6.854400
05/10/2017 -0.0781% 1495.612700 1494.444800 -1.167900
04/10/2017 -0.0542% 1496.423800 1495.612700 -0.811100
03/10/2017 -0.0486% 1497.150500 1496.423800 -0.726700
02/10/2017 -0.0371% 1497.706000 1497.150500 -0.555500
29/09/2017 -0.1211% 1499.520900 1497.706000 -1.814900
28/09/2017 -0.0484% 1500.247200 1499.520900 -0.726300
27/09/2017 -0.0275% 1500.659600 1500.247200 -0.412400
26/09/2017 +0.0129% 1500.465700 1500.659600 +0.193900
25/09/2017 +0.0084% 1500.340300 1500.465700 +0.125400
22/09/2017 +0.0632% 1499.392000 1500.340300 +0.948300
21/09/2017 -0.0481% 1500.112900 1499.392000 -0.720900
20/09/2017 +0.0191% 1499.825700 1500.112900 +0.287200
15/09/2017 -0.0744% 1500.941600 1499.825700 -1.115900
14/09/2017 -0.0194% 1501.232600 1500.941600 -0.291000
13/09/2017 -0.0776% 1502.397500 1501.232600 -1.164900
12/09/2017 -0.1103% 1504.056100 1502.397500 -1.658600
11/09/2017 -0.0186% 1504.335900 1504.056100 -0.279800
08/09/2017 +0.0205% 1504.027100 1504.335900 +0.308800
07/09/2017 +0.0121% 1503.844700 1504.027100 +0.182400
06/09/2017 -0.0218% 1504.173100 1503.844700 -0.328400
05/09/2017 +0.0284% 1503.746000 1504.173100 +0.427100
04/09/2017 +0.0654% 1502.763100 1503.746000 +0.982900
01/09/2017 +0.0547% 1501.941900 1502.763100 +0.821200
31/08/2017 +0.0428% 1501.299600 1501.941900 +0.642300
30/08/2017 +0.0209% 1500.985200 1501.299600 +0.314400
29/08/2017 +0.0417% 1500.358800 1500.985200 +0.626400
28/08/2017 +0.0223% 1500.023900 1500.358800 +0.334900
25/08/2017 +0.0045% 1499.955700 1500.023900 +0.068200
24/08/2017 -0.0037% 1500.011700 1499.955700 -0.056000
23/08/2017 -0.0269% 1500.415600 1500.011700 -0.403900
22/08/2017 +0.0024% 1500.379300 1500.415600 +0.036300
21/08/2017 +0.0508% 1499.617200 1500.379300 +0.762100
18/08/2017 -0.0055% 1499.699400 1499.617200 -0.082200
17/08/2017 +0.0510% 1498.934500 1499.699400 +0.764900
16/08/2017 +0.0522% 1498.151800 1498.934500 +0.782700
14/08/2017 +0.0676% 1497.139400 1498.151800 +1.012400
11/08/2017 +0.0780% 1495.972800 1497.139400 +1.166600
10/08/2017 +0.0095% 1495.830400 1495.972800 +0.142400
09/08/2017 +0.0279% 1495.413300 1495.830400 +0.417100
08/08/2017 +0.0974% 1493.957400 1495.413300 +1.455900
07/08/2017 -0.0376% 1494.519100 1493.957400 -0.561700
04/08/2017 -0.0459% 1495.205300 1494.519100 -0.686200
03/08/2017 -0.0329% 1495.696600 1495.205300 -0.491300
02/08/2017 +0.0242% 1495.334700 1495.696600 +0.361900
01/08/2017 -0.0963% 1496.775800 1495.334700 -1.441100
31/07/2017 +0.0475% 1496.065000 1496.775800 +0.710800
28/07/2017 +0.1208% 1494.259200 1496.065000 +1.805800
27/07/2017 +0.0904% 1492.909500 1494.259200 +1.349700
26/07/2017 +0.0749% 1491.791900 1492.909500 +1.117600
25/07/2017 +0.0205% 1491.485700 1491.791900 +0.306200
24/07/2017 +0.0642% 1490.528600 1491.485700 +0.957100
21/07/2017 +0.1005% 1489.031400 1490.528600 +1.497200
20/07/2017 -0.0031% 1489.077500 1489.031400 -0.046100
19/07/2017 -0.0213% 1489.395100 1489.077500 -0.317600
18/07/2017 -0.0304% 1489.848500 1489.395100 -0.453400
17/07/2017 -0.0791% 1491.027100 1489.848500 -1.178600
14/07/2017 -0.1275% 1492.929800 1491.027100 -1.902700
13/07/2017 -0.1008% 1494.435800 1492.929800 -1.506000
12/07/2017 +0.0515% 1493.666500 1494.435800 +0.769300
11/07/2017 -0.0082% 1493.789200 1493.666500 -0.122700
10/07/2017 -0.0309% 1494.250800 1493.789200 -0.461600
07/07/2017 -0.1286% 1496.173100 1494.250800 -1.922300
06/07/2017 -0.0762% 1497.313200 1496.173100 -1.140100
05/07/2017 -0.0217% 1497.637600 1497.313200 -0.324400
04/07/2017 -0.0508% 1498.398700 1497.637600 -0.761100
03/07/2017 +0.0402% 1497.796100 1498.398700 +0.602600
30/06/2017 -0.0026% 1497.835400 1497.796100 -0.039300
29/06/2017 -0.0409% 1498.448200 1497.835400 -0.612800
28/06/2017 -0.0751% 1499.573700 1498.448200 -1.125500
27/06/2017 -0.0386% 1500.152200 1499.573700 -0.578500
23/06/2017 -0.0314% 1500.623500 1500.152200 -0.471300
22/06/2017 +0.0436% 1499.968800 1500.623500 +0.654700
21/06/2017 -0.0434% 1500.619400 1499.968800 -0.650600
20/06/2017 -0.0165% 1500.867500 1500.619400 -0.248100
19/06/2017 +0.0060% 1500.777700 1500.867500 +0.089800
16/06/2017 -0.0089% 1500.911500 1500.777700 -0.133800
15/06/2017 -0.0073% 1501.021000 1500.911500 -0.109500
14/06/2017 +0.0199% 1500.722600 1501.021000 +0.298400
13/06/2017 -0.0130% 1500.918300 1500.722600 -0.195700
12/06/2017 -0.0028% 1500.961000 1500.918300 -0.042700
09/06/2017 -0.0065% 1501.058200 1500.961000 -0.097200
08/06/2017 +0.0516% 1500.284200 1501.058200 +0.774000
07/06/2017 +0.0234% 1499.932600 1500.284200 +0.351600
06/06/2017 +0.0183% 1499.658800 1499.932600 +0.273800
05/06/2017 +0.0411% 1499.042500 1499.658800 +0.616300
02/06/2017 +0.0624% 1498.107700 1499.042500 +0.934800
01/06/2017 +0.0283% 1497.683900 1498.107700 +0.423800
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial