Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0104%
Máximo
0.2370%
Mínimo
-0.4597%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0259% 1516.314100 1516.707400 +0.393300
25/01/2018 +0.0812% 1515.082900 1516.314100 +1.231200
24/01/2018 +0.1379% 1512.994500 1515.082900 +2.088400
23/01/2018 +0.0881% 1511.662100 1512.994500 +1.332400
22/01/2018 +0.0632% 1510.707300 1511.662100 +0.954800
19/01/2018 +0.0376% 1510.139600 1510.707300 +0.567700
18/01/2018 +0.0408% 1509.523200 1510.139600 +0.616400
17/01/2018 +0.0737% 1508.411400 1509.523200 +1.111800
16/01/2018 +0.0168% 1508.157800 1508.411400 +0.253600
15/01/2018 +0.0883% 1506.826000 1508.157800 +1.331800
12/01/2018 +0.0146% 1506.606000 1506.826000 +0.220000
11/01/2018 +0.0130% 1506.410100 1506.606000 +0.195900
10/01/2018 -0.1179% 1508.187100 1506.410100 -1.777000
09/01/2018 +0.0364% 1507.638900 1508.187100 +0.548200
08/01/2018 +0.0156% 1507.403100 1507.638900 +0.235800
05/01/2018 +0.0933% 1505.997000 1507.403100 +1.406100
04/01/2018 -0.1181% 1507.777100 1505.997000 -1.780100
03/01/2018 -0.0105% 1507.935300 1507.777100 -0.158200
02/01/2018 +0.0656% 1506.946900 1507.935300 +0.988400
29/12/2017 +0.0512% 1506.176200 1506.946900 +0.770700
28/12/2017 +0.0307% 1505.714100 1506.176200 +0.462100
27/12/2017 +0.1477% 1503.492300 1505.714100 +2.221800
26/12/2017 +0.1464% 1501.292500 1503.492300 +2.199800
22/12/2017 +0.0581% 1500.420800 1501.292500 +0.871700
21/12/2017 +0.1646% 1497.953500 1500.420800 +2.467300
20/12/2017 +0.1425% 1495.820100 1497.953500 +2.133400
19/12/2017 +0.0959% 1494.386200 1495.820100 +1.433900
18/12/2017 +0.1996% 1491.406500 1494.386200 +2.979700
15/12/2017 +0.0368% 1490.857300 1491.406500 +0.549200
14/12/2017 +0.0287% 1490.429300 1490.857300 +0.428000
13/12/2017 -0.0156% 1490.661300 1490.429300 -0.232000
12/12/2017 -0.0619% 1491.584400 1490.661300 -0.923100
11/12/2017 -0.0880% 1492.898300 1491.584400 -1.313900
07/12/2017 -0.0823% 1494.128100 1492.898300 -1.229800
06/12/2017 +0.0020% 1494.097800 1494.128100 +0.030300
05/12/2017 -0.0389% 1494.679600 1494.097800 -0.581800
04/12/2017 +0.0443% 1494.017900 1494.679600 +0.661700
01/12/2017 -0.0186% 1494.295800 1494.017900 -0.277900
30/11/2017 +0.0167% 1494.046100 1494.295800 +0.249700
29/11/2017 -0.0016% 1494.070400 1494.046100 -0.024300
28/11/2017 -0.0448% 1494.739600 1494.070400 -0.669200
27/11/2017 +0.1172% 1492.988100 1494.739600 +1.751500
24/11/2017 -0.0985% 1494.459800 1492.988100 -1.471700
23/11/2017 -0.1087% 1496.085400 1494.459800 -1.625600
22/11/2017 -0.0969% 1497.535300 1496.085400 -1.449900
21/11/2017 -0.1192% 1499.321600 1497.535300 -1.786300
20/11/2017 +0.0577% 1498.456900 1499.321600 +0.864700
17/11/2017 -0.0278% 1498.873300 1498.456900 -0.416400
16/11/2017 -0.0381% 1499.444000 1498.873300 -0.570700
15/11/2017 +0.0369% 1498.890600 1499.444000 +0.553400
14/11/2017 +0.0851% 1497.615800 1498.890600 +1.274800
13/11/2017 +0.0999% 1496.120300 1497.615800 +1.495500
10/11/2017 +0.0516% 1495.348100 1496.120300 +0.772200
09/11/2017 +0.0053% 1495.269300 1495.348100 +0.078800
08/11/2017 +0.1367% 1493.227400 1495.269300 +2.041900
07/11/2017 +0.0151% 1493.002300 1493.227400 +0.225100
06/11/2017 +0.0462% 1492.312300 1493.002300 +0.690000
03/11/2017 +0.0274% 1491.903700 1492.312300 +0.408600
02/11/2017 +0.0602% 1491.005700 1491.903700 +0.898000
31/10/2017 +0.0099% 1490.858800 1491.005700 +0.146900
30/10/2017 -0.0009% 1490.872900 1490.858800 -0.014100
26/10/2017 +0.0138% 1490.667700 1490.872900 +0.205200
25/10/2017 -0.0927% 1492.049500 1490.667700 -1.381800
24/10/2017 +0.2370% 1488.517800 1492.049500 +3.531700
23/10/2017 +0.2253% 1485.167500 1488.517800 +3.350300
20/10/2017 +0.0979% 1483.714900 1485.167500 +1.452600
19/10/2017 +0.0839% 1482.470900 1483.714900 +1.244000
18/10/2017 -0.0161% 1482.709000 1482.470900 -0.238100
17/10/2017 -0.0382% 1483.274800 1482.709000 -0.565800
16/10/2017 +0.0152% 1483.050000 1483.274800 +0.224800
13/10/2017 +0.0120% 1482.872700 1483.050000 +0.177300
12/10/2017 -0.0744% 1483.976800 1482.872700 -1.104100
11/10/2017 -0.0329% 1484.464500 1483.976800 -0.487700
10/10/2017 -0.2104% 1487.590400 1484.464500 -3.125900
06/10/2017 -0.4597% 1494.444800 1487.590400 -6.854400
05/10/2017 -0.0781% 1495.612700 1494.444800 -1.167900
04/10/2017 -0.0542% 1496.423800 1495.612700 -0.811100
03/10/2017 -0.0486% 1497.150500 1496.423800 -0.726700
02/10/2017 -0.0371% 1497.706000 1497.150500 -0.555500
29/09/2017 -0.1211% 1499.520900 1497.706000 -1.814900
28/09/2017 -0.0484% 1500.247200 1499.520900 -0.726300
27/09/2017 -0.0275% 1500.659600 1500.247200 -0.412400
26/09/2017 +0.0129% 1500.465700 1500.659600 +0.193900
25/09/2017 +0.0084% 1500.340300 1500.465700 +0.125400
22/09/2017 +0.0632% 1499.392000 1500.340300 +0.948300
21/09/2017 -0.0481% 1500.112900 1499.392000 -0.720900
20/09/2017 +0.0191% 1499.825700 1500.112900 +0.287200
15/09/2017 -0.0744% 1500.941600 1499.825700 -1.115900
14/09/2017 -0.0194% 1501.232600 1500.941600 -0.291000
13/09/2017 -0.0776% 1502.397500 1501.232600 -1.164900
12/09/2017 -0.1103% 1504.056100 1502.397500 -1.658600
11/09/2017 -0.0186% 1504.335900 1504.056100 -0.279800
08/09/2017 +0.0205% 1504.027100 1504.335900 +0.308800
07/09/2017 +0.0121% 1503.844700 1504.027100 +0.182400
06/09/2017 -0.0218% 1504.173100 1503.844700 -0.328400
05/09/2017 +0.0284% 1503.746000 1504.173100 +0.427100
04/09/2017 +0.0654% 1502.763100 1503.746000 +0.982900
01/09/2017 +0.0547% 1501.941900 1502.763100 +0.821200
31/08/2017 +0.0428% 1501.299600 1501.941900 +0.642300
30/08/2017 +0.0209% 1500.985200 1501.299600 +0.314400
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial