Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0984%
Mínimo
-0.1208%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0650% 1575.015000 1576.038400 +1.023400
19/11/2018 +0.0551% 1574.147800 1575.015000 +0.867200
16/11/2018 -0.0015% 1574.171900 1574.147800 -0.024100
15/11/2018 +0.0006% 1574.162600 1574.171900 +0.009300
14/11/2018 -0.0061% 1574.259200 1574.162600 -0.096600
13/11/2018 -0.0196% 1574.567100 1574.259200 -0.307900
12/11/2018 +0.0652% 1573.540600 1574.567100 +1.026500
09/11/2018 -0.0485% 1574.303600 1573.540600 -0.763000
08/11/2018 +0.0517% 1573.490300 1574.303600 +0.813300
07/11/2018 -0.0067% 1573.595500 1573.490300 -0.105200
06/11/2018 +0.0376% 1573.004100 1573.595500 +0.591400
05/11/2018 +0.0880% 1571.620300 1573.004100 +1.383800
31/10/2018 +0.0984% 1570.074000 1571.620300 +1.546300
30/10/2018 -0.0362% 1570.641900 1570.074000 -0.567900
29/10/2018 +0.0334% 1570.117500 1570.641900 +0.524400
26/10/2018 +0.0642% 1569.109600 1570.117500 +1.007900
25/10/2018 -0.0626% 1570.092800 1569.109600 -0.983200
24/10/2018 -0.0192% 1570.394400 1570.092800 -0.301600
23/10/2018 +0.0079% 1570.270800 1570.394400 +0.123600
22/10/2018 +0.0927% 1568.816000 1570.270800 +1.454800
19/10/2018 +0.0315% 1568.322600 1568.816000 +0.493400
18/10/2018 +0.0197% 1568.013600 1568.322600 +0.309000
17/10/2018 -0.0492% 1568.785800 1568.013600 -0.772200
16/10/2018 -0.0412% 1569.432200 1568.785800 -0.646400
12/10/2018 -0.1195% 1571.308100 1569.432200 -1.875900
11/10/2018 -0.0754% 1572.493200 1571.308100 -1.185100
10/10/2018 -0.0556% 1573.367100 1572.493200 -0.873900
09/10/2018 -0.0852% 1574.707900 1573.367100 -1.340800
08/10/2018 -0.0103% 1574.870200 1574.707900 -0.162300
05/10/2018 -0.0335% 1575.397100 1574.870200 -0.526900
04/10/2018 -0.0669% 1576.452000 1575.397100 -1.054900
03/10/2018 -0.0196% 1576.760300 1576.452000 -0.308300
02/10/2018 +0.0818% 1575.471600 1576.760300 +1.288700
01/10/2018 +0.0819% 1574.182200 1575.471600 +1.289400
28/09/2018 +0.0499% 1573.396700 1574.182200 +0.785500
27/09/2018 -0.0157% 1573.643100 1573.396700 -0.246400
26/09/2018 -0.1074% 1575.334100 1573.643100 -1.691000
25/09/2018 -0.0203% 1575.654000 1575.334100 -0.319900
24/09/2018 -0.0111% 1575.829500 1575.654000 -0.175500
21/09/2018 +0.0316% 1575.331200 1575.829500 +0.498300
20/09/2018 +0.0353% 1574.775600 1575.331200 +0.555600
14/09/2018 +0.0101% 1574.616200 1574.775600 +0.159400
13/09/2018 +0.0319% 1574.113500 1574.616200 +0.502700
12/09/2018 +0.0277% 1573.676800 1574.113500 +0.436700
11/09/2018 +0.0308% 1573.192000 1573.676800 +0.484800
10/09/2018 -0.0228% 1573.551300 1573.192000 -0.359300
07/09/2018 -0.0428% 1574.225200 1573.551300 -0.673900
06/09/2018 -0.0092% 1574.369400 1574.225200 -0.144200
05/09/2018 -0.0559% 1575.250200 1574.369400 -0.880800
04/09/2018 +0.0837% 1573.932000 1575.250200 +1.318200
03/09/2018 +0.0886% 1572.537600 1573.932000 +1.394400
31/08/2018 +0.0319% 1572.035300 1572.537600 +0.502300
30/08/2018 -0.0293% 1572.496400 1572.035300 -0.461100
29/08/2018 -0.1208% 1574.397500 1572.496400 -1.901100
28/08/2018 -0.0663% 1575.441600 1574.397500 -1.044100
27/08/2018 +0.0003% 1575.436600 1575.441600 +0.005000
24/08/2018 -0.0213% 1575.772300 1575.436600 -0.335700
23/08/2018 +0.0252% 1575.376000 1575.772300 +0.396300
22/08/2018 +0.0049% 1575.299200 1575.376000 +0.076800
21/08/2018 +0.0359% 1574.734400 1575.299200 +0.564800
20/08/2018 +0.0656% 1573.702100 1574.734400 +1.032300
17/08/2018 +0.0733% 1572.549400 1573.702100 +1.152700
16/08/2018 +0.0662% 1571.509400 1572.549400 +1.040000
14/08/2018 +0.0064% 1571.409000 1571.509400 +0.100400
13/08/2018 +0.0796% 1570.159200 1571.409000 +1.249800
10/08/2018 +0.0599% 1569.219400 1570.159200 +0.939800
09/08/2018 +0.0489% 1568.452700 1569.219400 +0.766700
08/08/2018 +0.0490% 1567.684400 1568.452700 +0.768300
07/08/2018 +0.0340% 1567.150900 1567.684400 +0.533500
06/08/2018 +0.0587% 1566.231200 1567.150900 +0.919700
03/08/2018 -0.0116% 1566.412500 1566.231200 -0.181300
02/08/2018 +0.0029% 1566.366300 1566.412500 +0.046200
01/08/2018 +0.0380% 1565.771000 1566.366300 +0.595300
31/07/2018 +0.0329% 1565.255600 1565.771000 +0.515400
30/07/2018 +0.0503% 1564.468100 1565.255600 +0.787500
27/07/2018 +0.0514% 1563.664500 1564.468100 +0.803600
26/07/2018 +0.0148% 1563.432500 1563.664500 +0.232000
25/07/2018 +0.0298% 1562.967000 1563.432500 +0.465500
24/07/2018 -0.0040% 1563.029000 1562.967000 -0.062000
23/07/2018 +0.0607% 1562.080400 1563.029000 +0.948600
20/07/2018 +0.0248% 1561.693400 1562.080400 +0.387000
19/07/2018 +0.0859% 1560.353100 1561.693400 +1.340300
18/07/2018 +0.0239% 1559.980800 1560.353100 +0.372300
17/07/2018 +0.0225% 1559.629300 1559.980800 +0.351500
13/07/2018 +0.0149% 1559.397500 1559.629300 +0.231800
12/07/2018 -0.0214% 1559.731200 1559.397500 -0.333700
11/07/2018 +0.0303% 1559.258100 1559.731200 +0.473100
10/07/2018 +0.0175% 1558.984600 1559.258100 +0.273500
09/07/2018 +0.0239% 1558.612700 1558.984600 +0.371900
06/07/2018 +0.0104% 1558.450000 1558.612700 +0.162700
05/07/2018 +0.0381% 1557.856900 1558.450000 +0.593100
04/07/2018 +0.0271% 1557.435200 1557.856900 +0.421700
03/07/2018 +0.0618% 1556.472500 1557.435200 +0.962700
29/06/2018 -0.0239% 1556.844200 1556.472500 -0.371700
28/06/2018 +0.0007% 1556.833400 1556.844200 +0.010800
27/06/2018 -0.0192% 1557.131700 1556.833400 -0.298300
26/06/2018 +0.0134% 1556.923400 1557.131700 +0.208300
25/06/2018 +0.0403% 1556.296200 1556.923400 +0.627200
22/06/2018 -0.0132% 1556.500900 1556.296200 -0.204700
21/06/2018 +0.0161% 1556.250600 1556.500900 +0.250300
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial