Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0336%
Máximo
2.1667%
Mínimo
-3.8209%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 -0.2117% 1677.947900 1674.398800 -3.549100
31/01/2020 +0.0370% 1677.326900 1677.947900 +0.621000
30/01/2020 -0.0365% 1677.939400 1677.326900 -0.612500
29/01/2020 -0.0584% 1678.919900 1677.939400 -0.980500
28/01/2020 -0.0018% 1678.950700 1678.919900 -0.030800
27/01/2020 +0.0838% 1677.544700 1678.950700 +1.406000
24/01/2020 -0.0220% 1677.913800 1677.544700 -0.369100
23/01/2020 -0.1037% 1679.655000 1677.913800 -1.741200
22/01/2020 +0.0279% 1679.185700 1679.655000 +0.469300
21/01/2020 +0.0678% 1678.047700 1679.185700 +1.138000
20/01/2020 +0.1260% 1675.935500 1678.047700 +2.112200
17/01/2020 +0.2057% 1672.491500 1675.935500 +3.444000
16/01/2020 +0.1439% 1670.086000 1672.491500 +2.405500
15/01/2020 +0.1837% 1667.021400 1670.086000 +3.064600
14/01/2020 -0.0088% 1667.167700 1667.021400 -0.146300
13/01/2020 +0.0556% 1666.240700 1667.167700 +0.927000
10/01/2020 -0.1103% 1668.078800 1666.240700 -1.838100
09/01/2020 +0.0620% 1667.045000 1668.078800 +1.033800
08/01/2020 -0.0015% 1667.070100 1667.045000 -0.025100
07/01/2020 +0.0347% 1666.492300 1667.070100 +0.577800
06/01/2020 +0.0681% 1665.358000 1666.492300 +1.134300
03/01/2020 +0.1596% 1662.702600 1665.358000 +2.655400
02/01/2020 +0.1532% 1660.156600 1662.702600 +2.546000
31/12/2019 +0.0062% 1660.053100 1660.156600 +0.103500
30/12/2019 +0.1339% 1657.831500 1660.053100 +2.221600
27/12/2019 +0.1372% 1655.559200 1657.831500 +2.272300
26/12/2019 +0.0596% 1654.573000 1655.559200 +0.986200
24/12/2019 -0.0222% 1654.940200 1654.573000 -0.367200
23/12/2019 -0.0603% 1655.938600 1654.940200 -0.998400
20/12/2019 +0.0562% 1655.008000 1655.938600 +0.930600
19/12/2019 +0.1766% 1652.088600 1655.008000 +2.919400
18/12/2019 +0.2538% 1647.901300 1652.088600 +4.187300
17/12/2019 +0.9791% 1631.844900 1647.901300 +16.056400
16/12/2019 +0.4134% 1625.113400 1631.844900 +6.731500
13/12/2019 +0.2972% 1620.290700 1625.113400 +4.822700
12/12/2019 +0.4078% 1613.696400 1620.290700 +6.594300
11/12/2019 +0.1787% 1610.814500 1613.696400 +2.881900
10/12/2019 +0.0376% 1610.208200 1610.814500 +0.606300
09/12/2019 +0.0238% 1609.825000 1610.208200 +0.383200
06/12/2019 -0.0431% 1610.518200 1609.825000 -0.693200
05/12/2019 -0.1352% 1612.696900 1610.518200 -2.178700
04/12/2019 -0.3376% 1618.150000 1612.696900 -5.453100
03/12/2019 -0.1541% 1620.644900 1618.150000 -2.494900
02/12/2019 -0.2628% 1624.908800 1620.644900 -4.263900
29/11/2019 -0.1030% 1626.583600 1624.908800 -1.674800
28/11/2019 -0.1556% 1629.116300 1626.583600 -2.532700
27/11/2019 -0.2220% 1632.736700 1629.116300 -3.620400
26/11/2019 +0.0220% 1632.377800 1632.736700 +0.358900
25/11/2019 -0.0455% 1633.120100 1632.377800 -0.742300
22/11/2019 -0.3226% 1638.397400 1633.120100 -5.277300
21/11/2019 -0.6093% 1648.410300 1638.397400 -10.012900
20/11/2019 -0.3916% 1654.878400 1648.410300 -6.468100
19/11/2019 +0.0660% 1653.786200 1654.878400 +1.092200
18/11/2019 +0.9660% 1637.887000 1653.786200 +15.899200
15/11/2019 +2.1667% 1602.780500 1637.887000 +35.106500
14/11/2019 -3.8209% 1665.206800 1602.780500 -62.426300
13/11/2019 -1.0530% 1682.833600 1665.206800 -17.626800
12/11/2019 -0.7607% 1695.683900 1682.833600 -12.850300
11/11/2019 +0.0589% 1694.685600 1695.683900 +0.998300
08/11/2019 +0.3328% 1689.054600 1694.685600 +5.631000
07/11/2019 -0.1496% 1691.582600 1689.054600 -2.528000
06/11/2019 +0.0094% 1691.422800 1691.582600 +0.159800
05/11/2019 -0.1649% 1694.214800 1691.422800 -2.792000
04/11/2019 -0.3348% 1699.896800 1694.214800 -5.682000
30/10/2019 -0.2699% 1704.491600 1699.896800 -4.594800
29/10/2019 -0.2623% 1708.967600 1704.491600 -4.476000
28/10/2019 -0.1390% 1711.344100 1708.967600 -2.376500
25/10/2019 +0.0166% 1711.060100 1711.344100 +0.284000
24/10/2019 +0.2385% 1706.983400 1711.060100 +4.076700
23/10/2019 -0.6024% 1717.297400 1706.983400 -10.314000
22/10/2019 -0.5172% 1726.202500 1717.297400 -8.905100
21/10/2019 -0.2876% 1731.174700 1726.202500 -4.972200
18/10/2019 -0.2984% 1736.348200 1731.174700 -5.173500
17/10/2019 -0.2124% 1740.039600 1736.348200 -3.691400
16/10/2019 -0.0694% 1741.247300 1740.039600 -1.207700
15/10/2019 -0.0331% 1741.823800 1741.247300 -0.576500
14/10/2019 -0.0238% 1742.237700 1741.823800 -0.413900
11/10/2019 -0.1001% 1743.982500 1742.237700 -1.744800
10/10/2019 -0.0107% 1744.168300 1743.982500 -0.185800
09/10/2019 +0.2060% 1740.579200 1744.168300 +3.589100
08/10/2019 +0.0126% 1740.360600 1740.579200 +0.218600
07/10/2019 +0.1115% 1738.421100 1740.360600 +1.939500
04/10/2019 +0.0767% 1737.089000 1738.421100 +1.332100
03/10/2019 +0.1801% 1733.962800 1737.089000 +3.126200
02/10/2019 +0.1076% 1732.097300 1733.962800 +1.865500
01/10/2019 +0.0178% 1731.789200 1732.097300 +0.308100
30/09/2019 +0.0559% 1730.820700 1731.789200 +0.968500
27/09/2019 +0.0834% 1729.377800 1730.820700 +1.442900
26/09/2019 +0.0173% 1729.078600 1729.377800 +0.299200
25/09/2019 +0.0198% 1728.736600 1729.078600 +0.342000
24/09/2019 +0.0868% 1727.237500 1728.736600 +1.499100
23/09/2019 +0.1185% 1725.192700 1727.237500 +2.044800
17/09/2019 +0.0142% 1724.947100 1725.192700 +0.245600
16/09/2019 -0.0662% 1726.088700 1724.947100 -1.141600
13/09/2019 -0.1898% 1729.367600 1726.088700 -3.278900
12/09/2019 +0.0097% 1729.199100 1729.367600 +0.168500
11/09/2019 -0.0547% 1730.144400 1729.199100 -0.945300
10/09/2019 -0.0392% 1730.823400 1730.144400 -0.679000
09/09/2019 -0.0831% 1732.261700 1730.823400 -1.438300
06/09/2019 +0.0405% 1731.559700 1732.261700 +0.702000
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial