Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0007%
Máximo
1.0395%
Mínimo
-1.3517%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2020 -0.0023% 1609.751700 1609.715100 -0.036600
30/04/2020 +0.2230% 1606.165600 1609.751700 +3.586100
29/04/2020 -0.0135% 1606.382600 1606.165600 -0.217000
28/04/2020 +0.0920% 1604.905700 1606.382600 +1.476900
27/04/2020 +0.3073% 1599.981500 1604.905700 +4.924200
24/04/2020 +0.3845% 1593.841200 1599.981500 +6.140300
23/04/2020 +0.2411% 1590.003200 1593.841200 +3.838000
22/04/2020 +0.3590% 1584.305000 1590.003200 +5.698200
21/04/2020 +0.0374% 1583.712700 1584.305000 +0.592300
20/04/2020 +0.4112% 1577.214000 1583.712700 +6.498700
17/04/2020 +0.6345% 1567.238300 1577.214000 +9.975700
16/04/2020 +0.0136% 1567.025000 1567.238300 +0.213300
15/04/2020 -0.2201% 1570.478300 1567.025000 -3.453300
14/04/2020 +1.0395% 1554.237600 1570.478300 +16.240700
13/04/2020 +0.2572% 1550.244700 1554.237600 +3.992900
09/04/2020 +0.4984% 1542.537200 1550.244700 +7.707500
08/04/2020 +0.1333% 1540.482900 1542.537200 +2.054300
07/04/2020 +0.2339% 1536.884100 1540.482900 +3.598800
06/04/2020 -0.0720% 1537.991800 1536.884100 -1.107700
03/04/2020 -1.3517% 1558.922000 1537.991800 -20.930200
02/04/2020 -0.0055% 1559.007100 1558.922000 -0.085100
01/04/2020 +0.6568% 1548.800500 1559.007100 +10.206600
31/03/2020 -0.2917% 1553.325500 1548.800500 -4.525000
30/03/2020 -0.2371% 1557.012300 1553.325500 -3.686800
27/03/2020 -0.4014% 1563.274300 1557.012300 -6.262000
26/03/2020 -0.5206% 1571.434700 1563.274300 -8.160400
25/03/2020 -0.1294% 1573.469700 1571.434700 -2.035000
24/03/2020 -0.1984% 1576.594700 1573.469700 -3.125000
23/03/2020 -0.6556% 1586.965200 1576.594700 -10.370500
20/03/2020 -1.1708% 1605.654000 1586.965200 -18.688800
19/03/2020 -0.9254% 1620.581900 1605.654000 -14.927900
18/03/2020 -1.2242% 1640.543100 1620.581900 -19.961200
17/03/2020 +0.0143% 1640.308700 1640.543100 +0.234400
16/03/2020 +0.4575% 1632.820700 1640.308700 +7.488000
13/03/2020 -0.3138% 1637.952400 1632.820700 -5.131700
12/03/2020 -0.9328% 1653.302700 1637.952400 -15.350300
11/03/2020 +0.0215% 1652.947600 1653.302700 +0.355100
10/03/2020 +0.0042% 1652.877800 1652.947600 +0.069800
09/03/2020 +0.3776% 1646.647600 1652.877800 +6.230200
06/03/2020 +0.2492% 1642.549700 1646.647600 +4.097900
05/03/2020 +0.3254% 1637.212900 1642.549700 +5.336800
04/03/2020 +0.3245% 1631.908300 1637.212900 +5.304600
03/03/2020 -0.1549% 1634.438400 1631.908300 -2.530100
02/03/2020 -0.1017% 1636.101900 1634.438400 -1.663500
28/02/2020 -0.3417% 1641.702000 1636.101900 -5.600100
27/02/2020 -0.2704% 1646.147200 1641.702000 -4.445200
26/02/2020 -0.1113% 1647.981200 1646.147200 -1.834000
25/02/2020 +0.1164% 1646.064300 1647.981200 +1.916900
24/02/2020 -0.0474% 1646.844700 1646.064300 -0.780400
21/02/2020 -0.4228% 1653.822100 1646.844700 -6.977400
20/02/2020 -0.3943% 1660.355800 1653.822100 -6.533700
19/02/2020 -0.4809% 1668.359100 1660.355800 -8.003300
18/02/2020 -0.2116% 1671.893700 1668.359100 -3.534600
17/02/2020 -0.0026% 1671.936700 1671.893700 -0.043000
14/02/2020 -0.0414% 1672.629800 1671.936700 -0.693100
13/02/2020 -0.0682% 1673.770800 1672.629800 -1.141000
12/02/2020 -0.0242% 1674.176200 1673.770800 -0.405400
11/02/2020 -0.1171% 1676.137100 1674.176200 -1.960900
10/02/2020 -0.0279% 1676.605600 1676.137100 -0.468500
07/02/2020 +0.1941% 1673.354500 1676.605600 +3.251100
06/02/2020 -0.0627% 1674.404300 1673.354500 -1.049800
05/02/2020 +0.0352% 1673.815700 1674.404300 +0.588600
04/02/2020 -0.0348% 1674.398800 1673.815700 -0.583100
03/02/2020 -0.2117% 1677.947900 1674.398800 -3.549100
31/01/2020 +0.0370% 1677.326900 1677.947900 +0.621000
30/01/2020 -0.0365% 1677.939400 1677.326900 -0.612500
29/01/2020 -0.0584% 1678.919900 1677.939400 -0.980500
28/01/2020 -0.0018% 1678.950700 1678.919900 -0.030800
27/01/2020 +0.0838% 1677.544700 1678.950700 +1.406000
24/01/2020 -0.0220% 1677.913800 1677.544700 -0.369100
23/01/2020 -0.1037% 1679.655000 1677.913800 -1.741200
22/01/2020 +0.0279% 1679.185700 1679.655000 +0.469300
21/01/2020 +0.0678% 1678.047700 1679.185700 +1.138000
20/01/2020 +0.1260% 1675.935500 1678.047700 +2.112200
17/01/2020 +0.2057% 1672.491500 1675.935500 +3.444000
16/01/2020 +0.1439% 1670.086000 1672.491500 +2.405500
15/01/2020 +0.1837% 1667.021400 1670.086000 +3.064600
14/01/2020 -0.0088% 1667.167700 1667.021400 -0.146300
13/01/2020 +0.0556% 1666.240700 1667.167700 +0.927000
10/01/2020 -0.1103% 1668.078800 1666.240700 -1.838100
09/01/2020 +0.0620% 1667.045000 1668.078800 +1.033800
08/01/2020 -0.0015% 1667.070100 1667.045000 -0.025100
07/01/2020 +0.0347% 1666.492300 1667.070100 +0.577800
06/01/2020 +0.0681% 1665.358000 1666.492300 +1.134300
03/01/2020 +0.1596% 1662.702600 1665.358000 +2.655400
02/01/2020 +0.1532% 1660.156600 1662.702600 +2.546000
31/12/2019 +0.0062% 1660.053100 1660.156600 +0.103500
30/12/2019 +0.1339% 1657.831500 1660.053100 +2.221600
27/12/2019 +0.1372% 1655.559200 1657.831500 +2.272300
26/12/2019 +0.0596% 1654.573000 1655.559200 +0.986200
24/12/2019 -0.0222% 1654.940200 1654.573000 -0.367200
23/12/2019 -0.0603% 1655.938600 1654.940200 -0.998400
20/12/2019 +0.0562% 1655.008000 1655.938600 +0.930600
19/12/2019 +0.1766% 1652.088600 1655.008000 +2.919400
18/12/2019 +0.2538% 1647.901300 1652.088600 +4.187300
17/12/2019 +0.9791% 1631.844900 1647.901300 +16.056400
16/12/2019 +0.4134% 1625.113400 1631.844900 +6.731500
13/12/2019 +0.2972% 1620.290700 1625.113400 +4.822700
12/12/2019 +0.4078% 1613.696400 1620.290700 +6.594300
11/12/2019 +0.1787% 1610.814500 1613.696400 +2.881900
Mostrando 1601 - 1700 de 2681 registros
Volver al Detalle Ver Historial