Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0380%
Máximo
0.9489%
Mínimo
-0.4172%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2023 | +0.9489% | 2017.724700 | 2036.961800 | +19.237100 |
| 06/12/2023 | +0.1587% | 2014.525300 | 2017.724700 | +3.199400 |
| 05/12/2023 | +0.1421% | 2011.665000 | 2014.525300 | +2.860300 |
| 04/12/2023 | +0.1369% | 2008.912000 | 2011.665000 | +2.753000 |
| 01/12/2023 | +0.0234% | 2008.441900 | 2008.912000 | +0.470100 |
| 30/11/2023 | +0.0572% | 2007.292900 | 2008.441900 | +1.149000 |
| 29/11/2023 | +0.3142% | 2000.995300 | 2007.292900 | +6.297600 |
| 28/11/2023 | +0.2374% | 1996.250000 | 2000.995300 | +4.745300 |
| 27/11/2023 | +0.1528% | 1993.201200 | 1996.250000 | +3.048800 |
| 24/11/2023 | +0.0713% | 1991.779900 | 1993.201200 | +1.421300 |
| 23/11/2023 | +0.2191% | 1987.421300 | 1991.779900 | +4.358600 |
| 22/11/2023 | +0.2865% | 1981.735300 | 1987.421300 | +5.686000 |
| 21/11/2023 | +0.2821% | 1976.153500 | 1981.735300 | +5.581800 |
| 20/11/2023 | -0.0696% | 1977.529200 | 1976.153500 | -1.375700 |
| 17/11/2023 | +0.1188% | 1975.181000 | 1977.529200 | +2.348200 |
| 16/11/2023 | +0.3128% | 1969.012100 | 1975.181000 | +6.168900 |
| 15/11/2023 | +0.2127% | 1964.827800 | 1969.012100 | +4.184300 |
| 14/11/2023 | +0.2482% | 1959.956200 | 1964.827800 | +4.871600 |
| 13/11/2023 | +0.0846% | 1958.298800 | 1959.956200 | +1.657400 |
| 10/11/2023 | +0.0703% | 1956.922900 | 1958.298800 | +1.375900 |
| 09/11/2023 | +0.0649% | 1955.653500 | 1956.922900 | +1.269400 |
| 08/11/2023 | +0.3175% | 1949.454400 | 1955.653500 | +6.199100 |
| 07/11/2023 | +0.1128% | 1947.256800 | 1949.454400 | +2.197600 |
| 06/11/2023 | +0.1036% | 1945.241000 | 1947.256800 | +2.015800 |
| 03/11/2023 | +0.6422% | 1932.789300 | 1945.241000 | +12.451700 |
| 02/11/2023 | +0.6291% | 1920.668700 | 1932.789300 | +12.120600 |
| 31/10/2023 | -0.1541% | 1923.631600 | 1920.668700 | -2.962900 |
| 30/10/2023 | +0.1009% | 1921.691600 | 1923.631600 | +1.940000 |
| 26/10/2023 | +0.0344% | 1921.030100 | 1921.691600 | +0.661500 |
| 25/10/2023 | +0.0060% | 1920.914200 | 1921.030100 | +0.115900 |
| 24/10/2023 | -0.2152% | 1925.052300 | 1920.914200 | -4.138100 |
| 23/10/2023 | -0.2569% | 1930.003300 | 1925.052300 | -4.951000 |
| 20/10/2023 | -0.2903% | 1935.614000 | 1930.003300 | -5.610700 |
| 19/10/2023 | -0.1944% | 1939.380600 | 1935.614000 | -3.766600 |
| 18/10/2023 | -0.4172% | 1947.488400 | 1939.380600 | -8.107800 |
| 17/10/2023 | -0.2363% | 1952.095400 | 1947.488400 | -4.607000 |
| 16/10/2023 | +0.0153% | 1951.796100 | 1952.095400 | +0.299300 |
| 13/10/2023 | +0.2682% | 1946.568000 | 1951.796100 | +5.228100 |
| 12/10/2023 | -0.0801% | 1948.128500 | 1946.568000 | -1.560500 |
| 11/10/2023 | +0.1830% | 1944.567500 | 1948.128500 | +3.561000 |
| 10/10/2023 | +0.3658% | 1937.468100 | 1944.567500 | +7.099400 |
| 06/10/2023 | +0.0990% | 1935.550600 | 1937.468100 | +1.917500 |
| 05/10/2023 | +0.0847% | 1933.912100 | 1935.550600 | +1.638500 |
| 04/10/2023 | -0.1840% | 1937.474700 | 1933.912100 | -3.562600 |
| 03/10/2023 | -0.1013% | 1939.439000 | 1937.474700 | -1.964300 |
| 02/10/2023 | -0.2021% | 1943.361800 | 1939.439000 | -3.922800 |
| 29/09/2023 | -0.0717% | 1944.755900 | 1943.361800 | -1.394100 |
| 28/09/2023 | -0.2058% | 1948.762300 | 1944.755900 | -4.006400 |
| 27/09/2023 | -0.2477% | 1953.595400 | 1948.762300 | -4.833100 |
| 26/09/2023 | -0.3217% | 1959.889600 | 1953.595400 | -6.294200 |
| 25/09/2023 | -0.1103% | 1962.053100 | 1959.889600 | -2.163500 |
| 22/09/2023 | -0.1100% | 1964.212200 | 1962.053100 | -2.159100 |
| 21/09/2023 | -0.1314% | 1966.794700 | 1964.212200 | -2.582500 |
| 20/09/2023 | -0.0435% | 1967.650800 | 1966.794700 | -0.856100 |
| 15/09/2023 | -0.0466% | 1968.567800 | 1967.650800 | -0.917000 |
| 14/09/2023 | -0.0347% | 1969.250900 | 1968.567800 | -0.683100 |
| 13/09/2023 | -0.0715% | 1970.659700 | 1969.250900 | -1.408800 |
| 12/09/2023 | -0.1231% | 1973.086100 | 1970.659700 | -2.426400 |
| 11/09/2023 | +0.0128% | 1972.833900 | 1973.086100 | +0.252200 |
| 08/09/2023 | -0.1484% | 1975.764300 | 1972.833900 | -2.930400 |
| 07/09/2023 | -0.0387% | 1976.528800 | 1975.764300 | -0.764500 |
| 06/09/2023 | -0.0595% | 1977.705200 | 1976.528800 | -1.176400 |
| 05/09/2023 | +0.0563% | 1976.591800 | 1977.705200 | +1.113400 |
| 04/09/2023 | +0.0456% | 1975.690800 | 1976.591800 | +0.901000 |
| 01/09/2023 | -0.0095% | 1975.878700 | 1975.690800 | -0.187900 |
| 31/08/2023 | +0.0386% | 1975.115300 | 1975.878700 | +0.763400 |
| 30/08/2023 | +0.0779% | 1973.578100 | 1975.115300 | +1.537200 |
| 29/08/2023 | +0.1475% | 1970.669100 | 1973.578100 | +2.909000 |
| 28/08/2023 | +0.1465% | 1967.783800 | 1970.669100 | +2.885300 |
| 25/08/2023 | +0.1251% | 1965.324400 | 1967.783800 | +2.459400 |
| 24/08/2023 | +0.0455% | 1964.431100 | 1965.324400 | +0.893300 |
| 23/08/2023 | +0.2346% | 1959.827600 | 1964.431100 | +4.603500 |
| 22/08/2023 | -0.1100% | 1961.984700 | 1959.827600 | -2.157100 |
| 21/08/2023 | -0.0451% | 1962.869000 | 1961.984700 | -0.884300 |
| 18/08/2023 | +0.0334% | 1962.213000 | 1962.869000 | +0.656000 |
| 17/08/2023 | -0.2785% | 1967.686100 | 1962.213000 | -5.473100 |
| 16/08/2023 | -0.0054% | 1967.792400 | 1967.686100 | -0.106300 |
| 14/08/2023 | -0.0121% | 1968.030300 | 1967.792400 | -0.237900 |
| 11/08/2023 | -0.1949% | 1971.869800 | 1968.030300 | -3.839500 |
| 10/08/2023 | -0.0875% | 1973.596400 | 1971.869800 | -1.726600 |
| 09/08/2023 | +0.0394% | 1972.818500 | 1973.596400 | +0.777900 |
| 08/08/2023 | -0.0388% | 1973.584700 | 1972.818500 | -0.766200 |
| 07/08/2023 | -0.1053% | 1975.664100 | 1973.584700 | -2.079400 |
| 04/08/2023 | +0.0227% | 1975.215700 | 1975.664100 | +0.448400 |
| 03/08/2023 | -0.0417% | 1976.038700 | 1975.215700 | -0.823000 |
| 02/08/2023 | -0.1356% | 1978.720100 | 1976.038700 | -2.681400 |
| 01/08/2023 | -0.1191% | 1981.078800 | 1978.720100 | -2.358700 |
| 31/07/2023 | +0.4178% | 1972.820000 | 1981.078800 | +8.258800 |
| 28/07/2023 | +0.1749% | 1969.372600 | 1972.820000 | +3.447400 |
| 27/07/2023 | +0.0969% | 1967.465500 | 1969.372600 | +1.907100 |
| 26/07/2023 | -0.0694% | 1968.831100 | 1967.465500 | -1.365600 |
| 25/07/2023 | +0.0588% | 1967.673400 | 1968.831100 | +1.157700 |
| 24/07/2023 | -0.0224% | 1968.113400 | 1967.673400 | -0.440000 |
| 21/07/2023 | -0.1271% | 1970.616900 | 1968.113400 | -2.503500 |
| 20/07/2023 | -0.1098% | 1972.782100 | 1970.616900 | -2.165200 |
| 19/07/2023 | +0.0003% | 1972.775600 | 1972.782100 | +0.006500 |
| 18/07/2023 | -0.0207% | 1973.183900 | 1972.775600 | -0.408300 |
| 17/07/2023 | +0.3478% | 1966.332500 | 1973.183900 | +6.851400 |
| 14/07/2023 | -0.0457% | 1967.232100 | 1966.332500 | -0.899600 |
| 13/07/2023 | +0.3176% | 1960.994400 | 1967.232100 | +6.237700 |
Mostrando 701 -
800
de 2681 registros