Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0323%
Máximo
0.4320%
Mínimo
-0.1605%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2025 | +0.0532% | 2385.522900 | 2386.793500 | +1.270600 |
| 15/07/2025 | +0.0249% | 2384.928000 | 2385.522900 | +0.594900 |
| 14/07/2025 | -0.0294% | 2385.628600 | 2384.928000 | -0.700600 |
| 11/07/2025 | -0.0232% | 2386.181700 | 2385.628600 | -0.553100 |
| 10/07/2025 | -0.0178% | 2386.606800 | 2386.181700 | -0.425100 |
| 09/07/2025 | +0.0097% | 2386.376200 | 2386.606800 | +0.230600 |
| 08/07/2025 | +0.0458% | 2385.284000 | 2386.376200 | +1.092200 |
| 07/07/2025 | -0.0200% | 2385.762100 | 2385.284000 | -0.478100 |
| 04/07/2025 | +0.0095% | 2385.534900 | 2385.762100 | +0.227200 |
| 03/07/2025 | -0.0698% | 2387.199700 | 2385.534900 | -1.664800 |
| 02/07/2025 | +0.0067% | 2387.039400 | 2387.199700 | +0.160300 |
| 01/07/2025 | +0.0007% | 2387.023100 | 2387.039400 | +0.016300 |
| 30/06/2025 | +0.0369% | 2386.143300 | 2387.023100 | +0.879800 |
| 27/06/2025 | -0.0433% | 2387.175600 | 2386.143300 | -1.032300 |
| 26/06/2025 | -0.0043% | 2387.279200 | 2387.175600 | -0.103600 |
| 25/06/2025 | -0.0145% | 2387.624800 | 2387.279200 | -0.345600 |
| 24/06/2025 | +0.0419% | 2386.623900 | 2387.624800 | +1.000900 |
| 23/06/2025 | +0.0497% | 2385.437600 | 2386.623900 | +1.186300 |
| 19/06/2025 | -0.0052% | 2385.560600 | 2385.437600 | -0.123000 |
| 18/06/2025 | +0.0261% | 2384.938100 | 2385.560600 | +0.622500 |
| 17/06/2025 | +0.0842% | 2382.931700 | 2384.938100 | +2.006400 |
| 16/06/2025 | +0.0185% | 2382.491400 | 2382.931700 | +0.440300 |
| 13/06/2025 | -0.0081% | 2382.684700 | 2382.491400 | -0.193300 |
| 12/06/2025 | +0.0312% | 2381.941700 | 2382.684700 | +0.743000 |
| 11/06/2025 | +0.0286% | 2381.261600 | 2381.941700 | +0.680100 |
| 10/06/2025 | -0.0600% | 2382.689800 | 2381.261600 | -1.428200 |
| 09/06/2025 | +0.1566% | 2378.961700 | 2382.689800 | +3.728100 |
| 06/06/2025 | +0.0243% | 2378.384000 | 2378.961700 | +0.577700 |
| 05/06/2025 | +0.0584% | 2376.995700 | 2378.384000 | +1.388300 |
| 04/06/2025 | +0.0479% | 2375.856800 | 2376.995700 | +1.138900 |
| 03/06/2025 | +0.0486% | 2374.703600 | 2375.856800 | +1.153200 |
| 02/06/2025 | +0.0672% | 2373.107800 | 2374.703600 | +1.595800 |
| 30/05/2025 | +0.0906% | 2370.957900 | 2373.107800 | +2.149900 |
| 29/05/2025 | +0.0407% | 2369.992100 | 2370.957900 | +0.965800 |
| 28/05/2025 | -0.0178% | 2370.414300 | 2369.992100 | -0.422200 |
| 27/05/2025 | -0.0065% | 2370.568000 | 2370.414300 | -0.153700 |
| 26/05/2025 | -0.0033% | 2370.645600 | 2370.568000 | -0.077600 |
| 23/05/2025 | +0.1115% | 2368.003700 | 2370.645600 | +2.641900 |
| 22/05/2025 | -0.1196% | 2370.838500 | 2368.003700 | -2.834800 |
| 20/05/2025 | -0.0247% | 2371.423600 | 2370.838500 | -0.585100 |
| 19/05/2025 | -0.0485% | 2372.574100 | 2371.423600 | -1.150500 |
| 16/05/2025 | +0.0686% | 2370.948100 | 2372.574100 | +1.626000 |
| 15/05/2025 | +0.0329% | 2370.168000 | 2370.948100 | +0.780100 |
| 14/05/2025 | -0.0924% | 2372.358800 | 2370.168000 | -2.190800 |
| 13/05/2025 | -0.0636% | 2373.867900 | 2372.358800 | -1.509100 |
| 12/05/2025 | -0.0680% | 2375.483100 | 2373.867900 | -1.615200 |
| 09/05/2025 | -0.0374% | 2376.372700 | 2375.483100 | -0.889600 |
| 08/05/2025 | +0.0379% | 2375.472500 | 2376.372700 | +0.900200 |
| 07/05/2025 | +0.0092% | 2375.254700 | 2375.472500 | +0.217800 |
| 06/05/2025 | -0.0157% | 2375.628600 | 2375.254700 | -0.373900 |
| 05/05/2025 | +0.0417% | 2374.638200 | 2375.628600 | +0.990400 |
| 02/05/2025 | +0.0608% | 2373.194200 | 2374.638200 | +1.444000 |
| 30/04/2025 | +0.0130% | 2372.886100 | 2373.194200 | +0.308100 |
| 29/04/2025 | +0.0724% | 2371.167600 | 2372.886100 | +1.718500 |
| 28/04/2025 | +0.0762% | 2369.360700 | 2371.167600 | +1.806900 |
| 25/04/2025 | +0.0236% | 2368.801700 | 2369.360700 | +0.559000 |
| 24/04/2025 | +0.0190% | 2368.351800 | 2368.801700 | +0.449900 |
| 23/04/2025 | +0.0736% | 2366.608900 | 2368.351800 | +1.742900 |
| 22/04/2025 | -0.0634% | 2368.110200 | 2366.608900 | -1.501300 |
| 21/04/2025 | -0.0023% | 2368.163700 | 2368.110200 | -0.053500 |
| 17/04/2025 | -0.0685% | 2369.786500 | 2368.163700 | -1.622800 |
| 16/04/2025 | +0.0115% | 2369.514400 | 2369.786500 | +0.272100 |
| 15/04/2025 | -0.0019% | 2369.560300 | 2369.514400 | -0.045900 |
| 14/04/2025 | +0.1330% | 2366.411900 | 2369.560300 | +3.148400 |
| 11/04/2025 | -0.1605% | 2370.213200 | 2366.411900 | -3.801300 |
| 10/04/2025 | +0.0312% | 2369.473700 | 2370.213200 | +0.739500 |
| 09/04/2025 | -0.1425% | 2372.853600 | 2369.473700 | -3.379900 |
| 08/04/2025 | +0.0013% | 2372.822400 | 2372.853600 | +0.031200 |
| 07/04/2025 | +0.0654% | 2371.271900 | 2372.822400 | +1.550500 |
| 04/04/2025 | +0.4320% | 2361.050400 | 2371.271900 | +10.221500 |
| 03/04/2025 | +0.2830% | 2354.378300 | 2361.050400 | +6.672100 |
| 02/04/2025 | +0.2130% | 2349.369200 | 2354.378300 | +5.009100 |
| 01/04/2025 | +0.1515% | 2345.811900 | 2349.369200 | +3.557300 |
| 31/03/2025 | +0.1089% | 2343.259400 | 2345.811900 | +2.552500 |
| 28/03/2025 | +0.0578% | 2341.906100 | 2343.259400 | +1.353300 |
| 27/03/2025 | +0.0233% | 2341.360700 | 2341.906100 | +0.545400 |
| 26/03/2025 | +0.0554% | 2340.064200 | 2341.360700 | +1.296500 |
| 25/03/2025 | +0.0349% | 2339.248500 | 2340.064200 | +0.815700 |
| 24/03/2025 | -0.1116% | 2341.860700 | 2339.248500 | -2.612200 |
| 21/03/2025 | +0.0380% | 2340.971800 | 2341.860700 | +0.888900 |
| 20/03/2025 | +0.1289% | 2337.956300 | 2340.971800 | +3.015500 |
| 19/03/2025 | +0.0234% | 2337.409400 | 2337.956300 | +0.546900 |
| 18/03/2025 | -0.0251% | 2337.996900 | 2337.409400 | -0.587500 |
| 17/03/2025 | +0.0439% | 2336.970700 | 2337.996900 | +1.026200 |
| 14/03/2025 | +0.0500% | 2335.802500 | 2336.970700 | +1.168200 |
| 13/03/2025 | -0.0295% | 2336.492200 | 2335.802500 | -0.689700 |
| 12/03/2025 | -0.0362% | 2337.338200 | 2336.492200 | -0.846000 |
| 11/03/2025 | +0.0945% | 2335.131100 | 2337.338200 | +2.207100 |
| 10/03/2025 | +0.1416% | 2331.826100 | 2335.131100 | +3.305000 |
| 07/03/2025 | +0.1677% | 2327.919200 | 2331.826100 | +3.906900 |
| 06/03/2025 | -0.0738% | 2329.638900 | 2327.919200 | -1.719700 |
| 05/03/2025 | +0.0078% | 2329.458000 | 2329.638900 | +0.180900 |
| 04/03/2025 | +0.1592% | 2325.752200 | 2329.458000 | +3.705800 |
| 03/03/2025 | +0.1661% | 2321.891900 | 2325.752200 | +3.860300 |
| 28/02/2025 | +0.0578% | 2320.549400 | 2321.891900 | +1.342500 |
| 27/02/2025 | +0.0376% | 2319.677100 | 2320.549400 | +0.872300 |
| 26/02/2025 | +0.0880% | 2317.636000 | 2319.677100 | +2.041100 |
| 25/02/2025 | +0.1634% | 2313.852000 | 2317.636000 | +3.784000 |
| 24/02/2025 | +0.0328% | 2313.094000 | 2313.852000 | +0.758000 |
| 21/02/2025 | +0.0956% | 2310.884500 | 2313.094000 | +2.209500 |
Mostrando 301 -
400
de 2680 registros